HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.400	-0.140	-0.548%	25.520	25.180	22.355B	HKD
2	02828	HSCEI ETF	86.580	-0.320	-0.368%	87.000	85.780	12.798B	HKD
3	09988	BABA-W	118.500	-4.200	-3.423%	121.000	117.500	11.273B	HKD
4	00700	TENCENT	489.200	-7.400	-1.490%	496.000	485.000	8.324B	HKD
5	01810	XIAOMI-W	30.880	-1.140	-3.560%	31.720	30.520	8.032B	HKD
6	03033	CSOP HS TECH	4.570	-0.076	-1.636%	4.634	4.526	7.239B	HKD
7	00883	CNOOC	27.020	0.060	0.223%	28.000	26.880	4.969B	HKD
8	06869	YOFC	189.000	3.100	1.668%	200.600	184.800	4.792B	HKD
9	00175	GEELY AUTO	23.820	1.840	8.371%	24.060	22.120	4.370B	HKD
10	00568	SHANDONG MOLONG	9.240	1.300	16.373%	10.170	8.320	3.854B	HKD
11	03690	MEITUAN-W	80.250	-1.700	-2.074%	81.500	78.700	3.763B	HKD
12	00981	SMIC	51.000	-1.850	-3.500%	52.850	50.050	3.333B	HKD
13	09992	POP MART	141.800	-3.500	-2.409%	146.400	140.700	2.998B	HKD
14	01211	BYD COMPANY	103.900	-0.800	-0.764%	106.500	101.700	2.683B	HKD
15	07709	XL2CSOPHYNIX	21.240	-2.760	-11.500%	23.200	20.100	2.546B	HKD
16	02513	KNOWLEDGE ATLAS	779.000	-136.000	-14.863%	900.000	764.000	2.484B	HKD
17	00005	HSBC HOLDINGS	130.000	-0.300	-0.230%	131.300	128.100	2.252B	HKD
18	02899	ZIJIN MINING	35.320	-1.080	-2.967%	36.720	34.900	2.019B	HKD
19	02318	PING AN	60.200	-0.400	-0.660%	60.600	59.300	1.791B	HKD
20	03988	BANK OF CHINA	5.060	0.050	0.998%	5.060	4.980	1.737B	HKD
21	00857	PETROCHINA	10.770	0.220	2.085%	10.780	10.440	1.626B	HKD
22	02382	SUNNY OPTICAL	59.900	2.950	5.180%	60.500	56.650	1.613B	HKD
23	01299	AIA	86.150	-1.350	-1.543%	87.700	85.300	1.573B	HKD
24	01024	KUAISHOU-W	44.900	-1.300	-2.814%	46.060	44.600	1.527B	HKD
25	00939	CCB	8.450	0.040	0.476%	8.460	8.370	1.518B	HKD
26	01378	CHINAHONGQIAO	36.680	0.320	0.880%	37.680	36.060	1.516B	HKD
27	01530	3SBIO	25.380	0.060	0.237%	26.200	24.720	1.454B	HKD
28	09926	AKESO	140.500	1.300	0.934%	141.800	137.300	1.374B	HKD
29	03993	CMOC	16.960	-0.490	-2.808%	17.860	16.850	1.365B	HKD
30	01347	HUA HONG SEMI	79.350	-4.300	-5.140%	83.650	78.400	1.347B	HKD
31	00100	MINIMAX-W	949.500	-110.500	-10.425%	1,030	940.000	1.345B	HKD
32	01801	INNOVENT BIO	91.500	0.600	0.660%	92.250	88.700	1.337B	HKD
33	02259	ZIJIN GOLD INTL	176.100	-6.000	-3.295%	183.700	174.000	1.258B	HKD
34	09880	UBTECH ROBOTICS	102.100	2.100	2.100%	104.900	99.450	1.242B	HKD
35	02020	ANTA SPORTS	80.550	2.500	3.203%	80.550	77.700	1.192B	HKD
36	02269	WUXI BIO	34.980	0.120	0.344%	35.780	34.400	1.159B	HKD
37	01772	GANFENGLITHIUM	73.100	3.250	4.653%	73.950	69.200	1.114B	HKD
38	09863	LEAPMOTOR	53.000	1.750	3.415%	53.750	51.350	1.063B	HKD
39	00992	LENOVO GROUP	9.690	0.190	2.000%	9.700	9.270	1.060B	HKD
40	06160	BEONE MEDICINES	187.500	2.500	1.351%	188.400	183.400	1.039B	HKD
41	09995	REMEGEN	115.200	4.800	4.348%	116.500	107.900	1.020B	HKD
42	03750	CATL	627.500	-5.000	-0.791%	651.500	620.500	1.015B	HKD
43	01093	CSPC PHARMA	9.710	0.090	0.936%	9.880	9.490	978.380M	HKD
44	00388	HKEX	396.000	-4.400	-1.099%	400.600	393.200	971.061M	HKD
45	01428	BRIGHT SMART	12.600	0.750	6.329%	12.810	11.610	939.561M	HKD
46	01398	ICBC	6.960	0.080	1.163%	6.960	6.840	937.490M	HKD
47	09868	XPENG-W	67.750	-0.500	-0.733%	70.000	66.300	933.708M	HKD
48	00941	CHINA MOBILE	80.050	0.250	0.313%	80.150	79.300	923.042M	HKD
49	01138	COSCO SHIP ENGY	19.410	0.210	1.094%	20.680	19.020	896.430M	HKD
50	09618	JD-SW	111.900	-1.000	-0.886%	112.800	110.700	892.223M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/04/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.