HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.980	0.160	0.620%	26.040	25.840	23.793B	HKD
2	00700	TENCENT	460.000	10.800	2.404%	468.800	448.600	15.552B	HKD
3	09988	BABA-W	133.300	1.600	1.215%	135.300	130.500	10.148B	HKD
4	02828	HSCEI ETF	88.720	0.500	0.567%	88.900	88.060	8.420B	HKD
5	00981	SMIC	68.500	-0.200	-0.291%	69.400	65.200	8.014B	HKD
6	07709	XL2CSOPHYNIX	81.140	-9.400	-10.382%	85.120	78.680	6.715B	HKD
7	03033	CSOP HS TECH	4.760	0.024	0.507%	4.780	4.710	5.341B	HKD
8	00941	CHINA MOBILE	86.800	0.400	0.463%	88.050	86.300	4.226B	HKD
9	06869	YOFC	234.800	-5.800	-2.411%	239.000	225.000	3.563B	HKD
10	01347	HUA HONG SEMI	116.600	0.800	0.691%	118.500	109.000	3.016B	HKD
11	01299	AIA	85.950	-0.700	-0.808%	87.400	85.850	2.997B	HKD
12	00883	CNOOC	27.560	0.800	2.990%	27.560	26.620	2.938B	HKD
13	01810	XIAOMI-W	30.640	-0.020	-0.065%	31.060	30.340	2.749B	HKD
14	07747	XL2CSOPSMSN	138.350	-3.550	-2.502%	140.900	125.250	2.619B	HKD
15	06166	CIG	157.000	18.400	13.276%	159.400	125.600	2.561B	HKD
16	03690	MEITUAN-W	83.050	0.900	1.096%	84.000	81.250	2.556B	HKD
17	03750	CATL	660.000	-14.500	-2.150%	674.500	646.500	2.502B	HKD
18	02015	LI AUTO-W	62.100	-2.800	-4.314%	64.900	61.750	2.395B	HKD
19	02318	PING AN	61.400	-0.450	-0.728%	61.900	60.900	2.273B	HKD
20	02899	ZIJIN MINING	33.400	-1.020	-2.963%	34.600	33.100	2.265B	HKD
21	02628	CHINA LIFE	29.620	-0.140	-0.470%	29.980	28.660	2.247B	HKD
22	09993	RADIANCE HLDGS	2.820	-0.160	-5.369%	4.500	2.520	2.123B	HKD
23	06809	MONTAGE TECH	423.600	-17.200	-3.902%	434.800	403.600	2.099B	HKD
24	02476	VGT	371.200	2.400	0.651%	383.000	358.000	1.998B	HKD
25	01888	KB LAMINATES	43.160	0.240	0.559%	43.420	39.820	1.847B	HKD
26	09992	POP MART	152.500	1.800	1.194%	154.700	149.800	1.841B	HKD
27	06681	BRAINAURORA-B	4.100	1.050	34.426%	4.750	3.450	1.836B	HKD
28	09618	JD-SW	125.900	-0.600	-0.474%	126.400	123.600	1.763B	HKD
29	01211	BYD COMPANY	93.900	0.100	0.107%	94.600	92.450	1.726B	HKD
30	00939	CCB	8.850	0.090	1.027%	8.880	8.740	1.701B	HKD
31	00005	HSBC HOLDINGS	140.300	2.200	1.593%	140.300	138.100	1.690B	HKD
32	01378	CHINAHONGQIAO	30.740	-0.160	-0.518%	30.960	30.000	1.575B	HKD
33	01024	KUAISHOU-W	48.880	0.200	0.411%	49.540	48.000	1.560B	HKD
34	02328	PICC P&C	15.620	0.190	1.231%	15.830	15.310	1.558B	HKD
35	09888	BIDU-SW	136.700	2.000	1.485%	138.400	133.700	1.471B	HKD
36	00388	HKEX	410.000	0.000	0.000%	412.600	408.000	1.424B	HKD
37	00175	GEELY AUTO	20.220	-0.360	-1.749%	20.480	19.980	1.358B	HKD
38	01398	ICBC	6.930	0.080	1.168%	6.960	6.840	1.274B	HKD
39	00728	CHINA TELECOM	5.680	0.040	0.709%	5.890	5.530	1.254B	HKD
40	03986	GIGADEVICE	602.000	14.000	2.381%	610.000	550.500	1.240B	HKD
41	07226	XL2CSOPHSTECH	3.752	0.038	1.023%	3.780	3.676	1.231B	HKD
42	02513	KNOWLEDGE ATLAS	1,030.000	-107.000	-9.411%	1,137	975.000	1.210B	HKD
43	01801	INNOVENT BIO	80.000	-0.300	-0.374%	82.750	79.600	1.171B	HKD
44	00992	LENOVO GROUP	12.710	0.080	0.633%	13.050	12.510	1.143B	HKD
45	00857	PETROCHINA	11.120	0.130	1.183%	11.210	10.860	1.112B	HKD
46	09868	XPENG-W	58.500	-2.150	-3.545%	59.750	57.550	1.080B	HKD
47	01109	CHINA RES LAND	35.340	-0.580	-1.615%	36.340	34.940	1.077B	HKD
48	03988	BANK OF CHINA	5.270	0.060	1.152%	5.320	5.190	1.039B	HKD
49	02565	PEGBIO CO-B	16.610	-2.000	-10.747%	26.800	16.480	983.001M	HKD
50	02338	WEICHAI POWER	39.140	-0.980	-2.443%	40.000	37.800	967.886M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.