HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.000	0.040	0.154%	26.040	25.780	17.296B	HKD
2	07709	XL2CSOPHYNIX	36.460	-0.440	-1.192%	36.740	29.660	11.429B	HKD
3	00981	SMIC	73.000	-2.850	-3.757%	74.900	70.250	10.085B	HKD
4	03033	CSOP HS TECH	4.600	-0.052	-1.118%	4.614	4.572	9.750B	HKD
5	01810	XIAOMI-W	27.440	1.260	4.813%	28.080	26.380	9.342B	HKD
6	01347	HUA HONG GRACE	113.700	-15.200	-11.792%	125.800	108.300	8.933B	HKD
7	09988	BABA-W	124.200	-2.500	-1.973%	126.500	123.200	8.822B	HKD
8	00700	TENCENT	447.200	4.800	1.085%	449.400	438.200	8.809B	HKD
9	02513	Z.AI	1,012.000	-31.000	-2.972%	1,054	983.000	4.484B	HKD
10	02828	HSCEI ETF	87.100	0.200	0.230%	87.540	86.280	4.406B	HKD
11	06869	YOFC	131.300	-14.900	-10.192%	139.500	127.700	4.228B	HKD
12	00992	LENOVO GROUP	30.120	-1.220	-3.893%	31.480	29.600	4.065B	HKD
13	01888	KB LAMINATES	36.240	-2.460	-6.357%	38.040	35.060	3.869B	HKD
14	09888	BIDU-SW	89.950	-11.150	-11.029%	90.050	86.500	3.377B	HKD
15	03690	MEITUAN-W	87.050	1.500	1.753%	88.200	85.500	3.207B	HKD
16	01024	KUAISHOU-W	37.800	-1.580	-4.012%	38.860	37.420	3.142B	HKD
17	00100	MINIMAX-W	292.400	-26.400	-8.281%	313.000	286.200	3.053B	HKD
18	03986	GIGADEVICE	496.800	-20.700	-4.000%	505.000	463.400	2.270B	HKD
19	03308	ZJ INNOLIGHT	1,100.000	-123.000	-10.057%	1,196	1,056	2.009B	HKD
20	01548	GENSCRIPT BIO	29.360	1.100	3.892%	30.100	27.960	1.978B	HKD
21	00388	HKEX	414.600	9.600	2.370%	414.800	402.400	1.972B	HKD
22	01299	AIA	73.000	0.450	0.620%	73.250	72.000	1.882B	HKD
23	02318	PING AN	54.300	0.400	0.742%	54.400	53.500	1.871B	HKD
24	01801	INNOVENT BIO	98.250	1.600	1.655%	102.300	97.500	1.834B	HKD
25	00762	CHINA UNICOM	5.495	-0.775	-12.360%	5.840	5.420	1.774B	HKD
26	00939	CCB	9.050	0.090	1.004%	9.115	8.890	1.699B	HKD
27	00003	HK & CHINA GAS	7.285	0.500	7.369%	7.370	6.980	1.614B	HKD
28	02208	GOLDWIND	10.020	-0.910	-8.326%	11.700	10.000	1.590B	HKD
29	02269	WUXI BIO	47.900	-0.680	-1.400%	49.820	47.180	1.547B	HKD
30	02899	ZIJIN MINING	34.900	-0.600	-1.690%	35.400	34.340	1.389B	HKD
31	00005	HSBC HOLDINGS	161.200	-0.900	-0.555%	161.600	159.600	1.352B	HKD
32	00148	KINGBOARD HLDG	45.720	-3.100	-6.350%	48.180	45.000	1.347B	HKD
33	00941	CHINA MOBILE	82.100	0.000	0.000%	82.400	81.500	1.340B	HKD
34	02628	CHINA LIFE	26.960	0.080	0.298%	27.280	26.660	1.336B	HKD
35	03988	BANK OF CHINA	5.410	0.090	1.692%	5.425	5.315	1.234B	HKD
36	07747	XL2CSOPSMSN	75.340	-5.220	-6.480%	76.480	68.140	1.211B	HKD
37	01398	ICBC	7.385	0.110	1.512%	7.435	7.240	1.175B	HKD
38	09999	NTES	194.400	0.600	0.310%	195.200	191.800	1.175B	HKD
39	06166	CIG	89.150	-11.850	-11.733%	96.700	85.500	1.163B	HKD
40	06809	MONTAGE TECH	270.400	-20.400	-7.015%	283.800	260.600	1.160B	HKD
41	00857	PETROCHINA	9.965	0.160	1.632%	10.080	9.770	1.091B	HKD
42	09992	POP MART	150.500	0.400	0.266%	152.200	150.200	1.089B	HKD
43	09618	JD-SW	112.600	1.600	1.441%	113.000	110.200	1.061B	HKD
44	00883	CNOOC	24.460	0.040	0.164%	24.800	24.180	1.059B	HKD
45	09880	UBTECH ROBOTICS	85.500	-9.300	-9.810%	94.800	83.800	1.058B	HKD
46	00175	GEELY AUTO	17.930	-0.330	-1.807%	18.560	17.750	1.051B	HKD
47	01208	MMG	9.080	-0.120	-1.304%	9.470	8.820	1.043B	HKD
48	09903	ILUVATAR COREX	368.000	-57.000	-13.412%	408.000	359.000	1.018B	HKD
49	02359	WUXI APPTEC	202.000	-3.200	-1.559%	207.000	201.200	994.526M	HKD
50	03750	CATL	628.500	-22.000	-3.382%	649.500	626.500	985.300M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.