多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 121.700 | -0.734% | 80016 | 104.600 | -0.110% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.570 | +2.280% | 80020 | 1.360 | +0.675% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 19.430 | +1.834% | 80175 | 16.700 | -0.109% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 22.640 | -1.565% | 80291 | 19.420 | -0.310% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.600 | +1.618% | 80388 | 355.600 | -0.319% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 492.200 | +0.943% | 80700 | 423.200 | -0.073% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | -2.097% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 22.960 | -2.629% | 80883 | 19.760 | +0.022% | -- | -- | -- | ||
| 中国移动 | 00941 | 82.700 | +0.242% | 80941 | 71.200 | +0.059% | -- | -- | -- | ||
| 联想集团 | 00992 | 26.280 | +5.870% | 80992 | 22.640 | +0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.480 | -0.088% | 81024 | 39.100 | -0.084% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 93.800 | +0.375% | 81211 | 80.650 | -0.073% | -- | -- | -- | ||
| 友邦保险 | 01299 | 77.750 | -0.384% | 81299 | 66.700 | -0.297% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 27.640 | -1.144% | 81810 | 23.800 | +0.074% | -- | -- | -- | ||
| 安踏体育 | 02020 | 75.550 | +0.199% | 82020 | 64.850 | -0.240% | -- | -- | -- | ||
| 中国平安 | 02318 | 58.000 | +0.259% | 82318 | 49.880 | -0.051% | -- | -- | -- | ||
| 李宁 | 02331 | 14.840 | +1.435% | 82331 | 12.710 | -0.461% | -- | -- | -- | ||
| 长城汽车 | 02333 | 9.000 | +2.157% | 82333 | 7.710 | -0.438% | -- | -- | -- | ||
| 中银香港 | 02388 | 50.650 | -0.491% | 82388 | 43.540 | -0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | +0.304% | 82800 | 22.720 | +0.020% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.980 | +0.726% | -- | -- | -- | 09801 | 3.206 | +0.649% | ||
| ＰＰ中国基石 | 02803 | 9.670 | -0.514% | -- | -- | -- | 09803 | 1.232 | -0.087% | ||
| ＰＰ越南 | 02804 | 95.880 | +0.188% | -- | -- | -- | 09804 | 12.210 | -0.132% | ||
| 银河博时东盟 | 02805 | 9.905 | +0.101% | 82805 | 8.515 | -0.090% | 09805 | 1.262 | -0.082% | ||
| ＧＸ中国消费 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.170 | -0.138% | ||
| ＧＸ中国机智 | 02807 | 58.560 | +3.499% | -- | -- | -- | 09807 | 7.480 | +0.170% | ||
| ＧＸ中国洁能 | 02809 | 104.600 | +0.965% | -- | -- | -- | 09809 | 13.310 | -0.211% | ||
| ＰＰ新兴东盟 | 02810 | 71.540 | +0.394% | -- | -- | -- | 09810 | 9.190 | +0.741% | ||
| 三星中国龙网 | 02812 | 11.860 | +0.850% | -- | -- | -- | 09812 | 1.510 | -0.154% | ||
| 三星ＦＡＮＧ | 02814 | 51.760 | +3.149% | -- | -- | -- | 09814 | 6.590 | -0.154% | ||
| ＰＰ国债 | 02817 | 149.900 | +0.659% | 82817 | 128.600 | -0.294% | 09817 | 19.050 | -0.338% | ||
| ＧＸ中国生科 | 02820 | 70.300 | +1.531% | -- | -- | -- | 09820 | 8.950 | -0.160% | ||
| 南方Ａ５０ | 02822 | 15.650 | +1.033% | 82822 | 13.480 | +0.105% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.900 | +0.835% | 82823 | 14.550 | +0.059% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.120 | +8.004% | 82824 | 8.670 | -0.432% | 09824 | 1.284 | -0.500% | ||
| ＧＸ中国云算 | 02826 | 60.100 | +2.072% | -- | -- | -- | 09826 | 7.680 | +0.213% | ||
| 恒生中国企业 | 02828 | 88.540 | +0.522% | 82828 | 76.080 | -0.135% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 63.480 | +0.126% | 82829 | 54.560 | -0.111% | 09829 | 8.090 | -0.058% | ||
| 南方沙特 | 02830 | 80.060 | +0.654% | 82830 | 68.680 | -0.300% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.330 | +4.315% | 82832 | 10.600 | -0.087% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 571.400 | +2.807% | -- | -- | -- | 09834 | 72.800 | -0.085% | ||
| 安硕印度 | 02836 | 36.000 | +0.279% | -- | -- | -- | 09836 | 4.592 | +0.032% | ||
| 华夏Ａ５０ | 02839 | 32.480 | +1.563% | 82839 | 27.880 | -0.240% | 09839 | 4.134 | -0.186% | ||
| ＳＰＤＲ金 | 02840 | 3,002.000 | +2.109% | 82840 | 2,581.000 | -0.079% | 09840 | 382.500 | -0.079% | ||
| 东汇Ａ５０ | 02843 | 17.460 | +0.518% | 82843 | 15.160 | +0.910% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 100.900 | +1.591% | -- | -- | -- | 09845 | 12.840 | -0.204% | ||
| 安硕沪深三百 | 02846 | 36.760 | +1.156% | 82846 | 31.640 | +0.033% | 09846 | 4.688 | +0.012% | ||
| ＰＰ中地美债 | 03001 | 105.750 | +1.630% | 83001 | 90.950 | -0.045% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 25.900 | +2.941% | 83005 | 22.180 | -0.473% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.926 | +0.777% | -- | -- | -- | 09008 | 0.627 | -0.181% | ||
| 博时以太币 | 03009 | 1.416 | +0.141% | -- | -- | -- | 09009 | 0.180 | -0.311% | ||
| 安硕亚洲除日 | 03010 | 87.980 | +2.041% | 83010 | 75.660 | -0.054% | 09010 | 11.240 | +0.189% | ||
| Ａ中金美元 | 03011 | 9,739.300 | -0.006% | -- | -- | -- | 09011 | 1,242.100 | +0.015% | ||
| 东汇香港３５ | 03012 | 22.240 | +0.816% | 83012 | 18.970 | -0.868% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.525 | -0.833% | 83031 | 8.260 | +0.785% | 09031 | 1.226 | +0.940% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.323% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.240 | +0.916% | -- | -- | -- | 09040 | 4.490 | -0.081% | ||
| 华夏比特币 | 03042 | 7.815 | +0.450% | 83042 | 6.730 | +0.085% | 09042 | 0.999 | +0.248% | ||
| 华夏以太币 | 03046 | 4.400 | +0.273% | 83046 | 3.796 | +0.266% | 09046 | 0.562 | +0.166% | ||
| Ｆ山证铁矿石 | 03047 | 21.840 | +0.092% | -- | -- | -- | 09047 | 2.784 | -0.033% | ||
| Ａ南方港元 | 03053 | 1,187.100 | +0.017% | 83053 | 1,027.150 | +0.561% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.251% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 79.860 | +2.097% | -- | -- | -- | 09064 | 10.180 | -0.033% | ||
| 安硕恒生科技 | 03067 | 10.400 | +0.971% | -- | -- | -- | 09067 | 1.330 | +0.290% | ||
| 华夏恒生生科 | 03069 | 14.440 | +1.476% | 83069 | 12.370 | -0.440% | 09069 | 1.838 | -0.180% | ||
| 平安香港高息 | 03070 | 40.460 | -0.492% | -- | -- | -- | 09070 | 5.165 | +0.111% | ||
| 安硕ＭＳ台湾 | 03074 | 460.100 | +2.541% | -- | -- | -- | 09074 | 58.680 | +0.017% | ||
| ＧＸ亚洲美债 | 03075 | 58.100 | +0.380% | -- | -- | -- | 09075 | 7.405 | -0.049% | ||
| ＰＰ美国库 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 价值黄金 | 03081 | 19.690 | +2.606% | 83081 | 16.930 | -0.071% | 09081 | 2.508 | -0.111% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +0.605% | -- | -- | -- | 09084 | 6.360 | -0.087% | ||
| 华夏纳指 | 03086 | 60.740 | +2.775% | -- | -- | -- | 09086 | 7.740 | -0.068% | ||
| 华夏恒生科技 | 03088 | 6.285 | +1.045% | 83088 | 5.420 | +0.225% | 09088 | 0.800 | -0.179% | ||
| Ａ南方美元 | 03096 | 969.900 | -0.072% | -- | -- | -- | 09096 | 123.500 | -0.143% | ||
| 工银ＫＷＥＢ | 03102 | 32.240 | +0.561% | 83102 | 27.700 | -0.146% | 09102 | 4.104 | -0.172% | ||
| ＡＧＸ亚洲 | 03104 | 92.000 | +3.837% | -- | -- | -- | 09104 | 11.790 | +0.499% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | +1.152% | 83108 | 9.040 | -0.320% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.320 | +0.064% | 83110 | 26.920 | -0.107% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.314 | +1.408% | 83111 | 2.844 | -0.263% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.260 | +0.295% | 83115 | 81.920 | -0.055% | 09115 | 12.140 | -0.058% | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | +1.036% | 83118 | 16.110 | +1.042% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.210% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | -0.022% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.440 | +0.882% | 83129 | 9.845 | +0.016% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.905 | +2.198% | 83140 | 6.785 | -0.246% | 09140 | 1.004 | -0.398% | ||
| 华夏亚投债 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.083% | ||
| 华夏２０美债 | 03146 | 709.250 | +1.300% | 83146 | 608.300 | -0.322% | 09146 | 90.100 | -0.376% | ||
| Ｘ南方中创业 | 03147 | 14.410 | +1.694% | 83147 | 12.370 | -0.233% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.030 | +4.974% | 83151 | 10.350 | -0.010% | 09151 | 1.528 | -0.392% | ||
| 博时２０美债 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ华夏人民币 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.162% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 62.320 | +0.711% | 83167 | 53.600 | -0.042% | 09167 | 7.945 | -0.022% | ||
| ＰＰ中新经济 | 03173 | 10.740 | +1.907% | -- | -- | -- | 09173 | 1.370 | +0.036% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉实以太币 | 03179 | 4.392 | +0.503% | -- | -- | -- | 09179 | 0.558 | -0.365% | ||
| ＰＰ亚洲创科 | 03181 | 161.000 | +3.106% | -- | -- | -- | 09181 | 20.520 | -0.048% | ||
| 三星高息房托 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 华夏沪深三百 | 03188 | 56.080 | +1.816% | 83188 | 48.260 | +0.014% | 09188 | 7.145 | -0.085% | ||
| 易方达白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.018 | -0.074% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 87.020 | +7.062% | -- | -- | -- | 09191 | 11.110 | +0.123% | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.136% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.300 | +2.075% | -- | -- | -- | 09195 | 1.570 | +0.100% | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.061% | 09196 | 1,152.250 | -0.049% | ||
| 工银南方国债 | 03199 | 120.550 | +0.125% | 83199 | 104.000 | +0.264% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | +0.298% | 83403 | 46.220 | -0.154% | 09403 | 6.855 | -0.078% | ||
| 华夏印度 | 03404 | 6.570 | +0.536% | 83404 | 5.640 | -0.231% | 09404 | 0.835 | -0.331% | ||
| 平安科技精选 | 03406 | 15.620 | +2.359% | -- | -- | -- | 09406 | 1.990 | -0.090% | ||
| ＰＰ亚洲美债 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.915 | -0.134% | ||
| ＡＧＸ标普兑 | 03415 | 80.560 | +0.424% | -- | -- | -- | 09415 | 10.250 | -0.220% | ||
| ＡＧＸ国指兑 | 03416 | 8.520 | +0.294% | 83416 | 7.340 | +0.124% | 09416 | 1.084 | -0.224% | ||
| 华夏数字黄金 | 03418 | 33.700 | +2.432% | 83418 | 28.980 | -0.058% | 09418 | 4.296 | -0.029% | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | +0.107% | 83420 | 1,009.950 | +0.112% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.472 | +0.405% | -- | -- | -- | 09425 | 0.442 | -0.166% | ||
| ＧＸ国寿港美 | 03428 | 11.230 | -0.531% | 83428 | 9.710 | +0.489% | 09428 | 1.440 | +0.559% | ||
| ＭＢＣ比特币 | 03430 | 4.372 | +1.344% | -- | -- | -- | 09430 | 0.556 | -0.268% | ||
| 易方达数科 | 03434 | 14.410 | +1.265% | 83434 | 12.330 | -0.556% | 09434 | 1.828 | -0.517% | ||
| 博时央企红利 | 03437 | 9.780 | -0.255% | 83437 | 8.390 | -0.298% | 09437 | 1.252 | +0.393% | ||
| 嘉实比特币 | 03439 | 7.840 | +0.771% | -- | -- | -- | 09439 | 1.002 | +0.228% | ||
| ＧＸ０３月债 | 03440 | 55.360 | +0.145% | -- | -- | -- | 09440 | 7.035 | -0.343% | ||
| ＧＸ３５美债 | 03450 | 55.200 | -0.541% | -- | -- | -- | 09450 | 7.070 | +0.443% | ||
| ＡＧＸ纳指兑 | 03451 | 80.140 | +1.572% | -- | -- | -- | 09451 | 10.190 | -0.284% | ||
| 景顺ＱＱＱ | 03455 | 5,681.000 | +2.879% | 83455 | 4,891.000 | +0.058% | 09455 | 724.200 | -0.030% | ||
| 华夏ＳＯＬ | 03460 | 2.970 | +0.610% | 83460 | 2.548 | -0.293% | 09460 | 0.377 | -0.454% | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | +0.107% | 83461 | 1,005.600 | +0.112% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安东西精选 | 03477 | 17.640 | +1.321% | -- | -- | -- | 09477 | 2.248 | -0.061% | ||
| ＰＰ沙特国债 | 03478 | 82.640 | +0.859% | -- | -- | -- | 09478 | 10.540 | +0.020% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方达高股息 | 03483 | 17.960 | +0.167% | 83483 | 15.490 | +0.237% | 09483 | 2.296 | +0.254% | ||
| 易方达ＡＩ | 03489 | 13.810 | +2.600% | 83489 | 11.840 | -0.359% | 09489 | 1.754 | -0.397% | ||
| ＸＡＧＸ金兑 | 03533 | 71.920 | +0.955% | -- | -- | -- | 41533 | 9.165 | -0.064% | ||
| 美团－Ｗ | 03690 | 93.050 | +0.378% | 83690 | 80.000 | -0.080% | -- | -- | -- | ||
| 京东健康 | 06618 | 39.360 | +0.408% | 86618 | 33.840 | -0.079% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.940 | -5.035% | -- | -- | -- | 09311 | 1.404 | +0.644% | ||
| ＸＩ二南特斯 | 07366 | 12.380 | -1.590% | -- | -- | -- | 09366 | 1.584 | +0.340% | ||
| ＸＩ二南英伟 | 07388 | 11.630 | -7.772% | -- | -- | -- | 09388 | 1.486 | +0.202% | ||
| ＸＩ二南策略 | 07399 | 46.460 | -6.782% | -- | -- | -- | 09399 | 5.870 | -0.918% | ||
| ＸＬ二南ＣＯ | 07711 | 18.980 | +5.386% | -- | -- | -- | 09711 | 2.414 | -0.258% | ||
| ＸＬ二南三星 | 07747 | 69.940 | +3.096% | -- | -- | -- | 09747 | 8.925 | +0.074% | ||
| ＸＬ二南特斯 | 07766 | 70.140 | +1.154% | -- | -- | -- | 09766 | 8.925 | -0.212% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.635 | -0.208% | ||
| ＸＬ二南英伟 | 07788 | 169.750 | +8.121% | -- | -- | -- | 09788 | 21.560 | -0.396% | ||
| ＸＬ二南策略 | 07799 | 2.244 | +6.755% | -- | -- | -- | 09799 | 0.285 | -0.400% | ||
| 京东集团－ＳＷ | 09618 | 130.000 | +0.697% | 89618 | 111.800 | -0.051% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 112.000 | +1.633% | 89888 | 96.200 | -0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.100 | +1.828% | 89988 | 110.100 | -0.111% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/08/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |