多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
新鸿基地产00016138.600+0.217% 80016120.300-0.444% ------
商汤-W000202.000-0.990% 800201.750+0.362% ------
吉利汽车0017523.000-0.087% 8017519.990-0.311% ------
华润啤酒0029126.640-1.040% 8029123.100-0.542% ------
香港交易所00388418.200+0.771% 80388364.000-0.165% ------
腾讯控股00700472.200-0.169% 80700410.800-0.214% ------
湾区发展007371.970+0.510% 807371.680-2.185% ------
中国海洋石油0088328.560-0.210% 8088324.880-0.079% ------
中国移动0094183.850-0.119% 8094173.150+0.063% ------
联想集团0099211.640+0.086% 8099210.110-0.377% ------
快手-W0102444.180-0.630% 8102438.500-0.046% ------
比亚迪股份01211101.000-1.942% 8121188.000-0.063% ------
友邦保险0129985.900-0.116% 8129974.750-0.188% ------
小米集团-W0181030.460-1.679% 8181026.480-0.287% ------
安踏体育0202078.200-3.931% 8202068.000-0.261% ------
中国平安0231863.500+0.395% 8231855.200-0.292% ------
李宁0233119.500-4.130% 8233116.940-0.358% ------
长城汽车0233311.760-2.163% 8233310.280+0.265% ------
中银香港0238844.640-0.932% 8238838.960+0.106% ------
盈富基金0280026.020-0.838% 8280022.680-0.023% ------
安硕中国0280125.400-0.470% ------ 098013.236-0.195%
PP中国基石0280310.330-0.097% ------ 098031.318-0.048%
PP越南02804101.600+1.600% ------ 0980412.960-0.072%
银河博时东盟028059.710-0.206% 828058.470+0.052% 098051.240+0.042%
GX中国消费0280642.560-1.754% ------ 098065.430-0.052%
GX中国机智0280762.000-0.482% ------ 098077.905-0.118%
GX中国洁能02809116.850-0.299% ------ 0980914.880-0.241%
PP新兴东盟0281076.800+0.104% ------ 098109.795-0.087%
三星中国龙网0281211.820-1.500% ------ 098121.514+0.343%
三星FANG0281446.080+0.130% ------ 098145.880-0.036%
PP国债02817144.900-0.034% 82817126.250-0.063% 0981718.450-0.252%
GX中国生科0282069.500-0.515% ------ 098208.880+0.094%
南方A500282216.010-0.435% 8282213.950-0.058% ------
安硕A500282317.320-0.345% 8282315.120+0.131% ------
易方达黄金矿0282410.970-0.363% 828249.575+0.114% 098241.402+0.120%
GX中国云算0282663.120-0.032% ------ 098268.055-0.028%
恒生中国企业0282889.540-0.489% 8282878.000-0.083% ------
安硕中国国债0282962.540-0.128% 8282954.500-0.046% 098297.980-0.041%
南方沙特0283080.160-1.013% 8283069.900+0.019% ------
博时科创500283211.450-0.694% 828329.975-0.076% ------
安硕纳指一百02834532.000+0.038% ------ 0983467.880-0.044%
安硕印度0283635.260-0.113% ------ 098364.492-0.199%
华夏A500283932.540-0.306% 8283928.360-0.034% 098394.152-0.042%
SPDR金028403,271.000-0.879% 828402,848.000-0.133% 09840417.900+0.085%
东汇A500284317.8600.000% 8284315.570-0.007% ------
GX中国电车02845124.550-0.836% ------ 0984515.860-0.244%
安硕沪深三百0284637.280-0.107% 8284632.500-0.007% 098464.758-0.017%
PP中地美债03001103.900+0.096% 8300190.200-0.424% 0900113.250-0.097%
X南方中五百0300527.180-0.875% 8300523.520-0.745% ------
博时比特币030086.230+1.548% ------ 090080.795-0.033%
博时以太币030091.814+0.890% ------ 090090.231-0.241%
安硕亚洲除日0301084.720-0.353% 8301073.840-0.030% 0901010.800-0.134%
A工银中金美030119,642.000+0.021% ------ 090111,231.000+0.016%
东汇香港350301221.4800.000% 8301218.730+0.015% ------
FG恒生红利0303110.120-0.296% 830318.825+0.022% 090311.300+0.633%
恒生A股低碳0303834.8400.000% 8303830.340-0.115% ------
GX中国0304035.520-0.838% ------ 090404.546+0.262%
华夏比特币030429.885+1.645% 830428.605-0.152% 090421.264+0.172%
华夏以太币030465.640+0.804% 830464.902-0.309% 090460.717-0.409%
F山证铁矿石0304725.180+0.479% ------ 090473.204-0.318%
A南方港元030531,180.2500.000% 830531,028.500-0.047% ------
GX亚洲绿债0305957.4800.000% 8305950.220+0.213% ------
GX亚太0306476.1600.000% ------ 090649.720-0.019%
安硕恒生科技0306710.330-1.243% ------ 090671.328+0.711%
华夏恒生生科0306914.730-0.941% 8306912.880+0.294% 090691.878-0.122%
平安香港高息0307042.840-0.603% ------ 090705.455-0.248%
安硕MS台湾03074417.100+0.144% ------ 0907453.140-0.193%
GX亚洲美债0307557.900-0.207% ------ 090757.400+0.122%
PP美国库030773,964.400+0.057% ------ 09077505.200-0.169%
价值黄金0308121.460-0.648% 8308118.710+0.002% 090812.740+0.023%
AGX印度0308449.1000.000% ------ 090846.265-0.042%
华夏纳指0308656.600-0.035% ------ 090867.210-0.208%
华夏恒生科技030886.255-1.263% 830885.455+0.030% 090880.797-0.182%
A南方美元03096958.650-0.141% ------ 09096122.400+0.023%
工银KWEB0310231.780-1.610% 8310227.860+0.552% 091024.080+0.574%
AGX亚洲0310494.120-2.608% ------ 0910412.010-0.037%
嘉实ESG领0310811.170-0.268% 831089.730-0.087% ------
GX恒生股息0311032.940-0.061% 8311028.660-0.203% ------
易方达A50031113.278-0.183% 831112.856-0.066% ------
安硕恒生指数0311594.380-0.965% 8311582.440+0.189% 0911512.060+0.103%
嘉实明晟A股0311818.9400.000% 8311816.500-0.077% ------
A南方人民币03122193.600+0.207% 83122168.800+0.007% ------
恒生A股龙头0312868.0000.000% 8312859.240-0.076% ------
中银大湾气候0312911.760-0.085% 8312910.250-0.028% ------
华夏港美AI031407.795-0.827% 831406.840+0.648% 091401.002+0.700%
华夏亚投债0314114.800+0.135% ------ 091411.888-0.065%
华夏20美债03146723.900-0.740% 83146631.100-0.004% 0914692.400-0.007%
X南方中创业0314715.000-0.133% 8314713.070-0.058% ------
PP科创500315111.130-0.269% 831519.660-0.449% 091511.418-0.193%
博时20美债03156771.400-0.516% ------ 0915698.460-0.010%
A华夏人民币031611,216.5000.000% 831611,061.500+0.086% ------
工银南方中国0316764.240-0.680% 8316756.100+0.166% 091678.205+0.058%
PP中新经济0317310.600-0.469% ------ 091731.356+0.215%
A泰康美元031767,909.0000.000% ------ 091761,009.500-0.009%
嘉实以太币031795.650+0.713% ------ 091790.718-0.447%
PP亚洲创科03181144.100-0.208% ------ 0918118.400+0.030%
三星高息房托0318716.490-0.182% ------ 091872.104-0.045%
华夏沪深三百0318857.800+0.347% 8318850.020-0.739% 091887.340-0.518%
易方达白酒031891.290-0.616% 831891.126+0.118% ------
GX中国半导0319175.300-0.895% ------ 091919.635+0.239%
A博时人民币031921,231.7000.000% 831921,072.900-0.088% ------
恒生标普五百0319511.430-0.175% ------ 091951.458-0.072%
A博时美元031968,943.800+0.008% 831967,788.950-0.110% 091961,141.400-0.024%
工银南方国债03199119.550+0.210% 83199104.150-0.075% ------
华夏恒ESG0340352.520-1.055% 8340345.860+0.155% 094036.715+0.161%
华夏印度034046.3400.000% 834045.525-0.045% 094040.809-0.037%
平安科技精选0340615.270-0.131% ------ 094061.948-0.063%
PP亚洲美债0341178.6800.000% ------ 094119.995-0.483%
AGX标普兑0341580.380-0.025% ------ 0941510.260-0.005%
AGX国指兑034169.520-0.314% 834168.300+0.001% 094161.212-0.266%
A惠理人民币034201,151.9000.000% 834201,006.500+0.222% ------
MBC以太币034254.392+0.320% ------ 094250.560-0.114%
GX国寿港美0342811.010-0.091% 834289.590-0.093% 094281.404-0.102%
MBC比特币034305.515+1.379% ------ 094300.694-1.419%
易方达数科0343414.960+0.673% 8343413.040-0.021% 094341.908-0.086%
博时央企红利0343710.830-0.092% 834379.445+0.032% 094371.384+0.112%
嘉实比特币034399.905+1.226% ------ 094391.260-0.346%
GX03月债0344055.300-1.073% ------ 094407.040-0.270%
GX35美债0345055.860-0.179% ------ 094507.130-0.008%
AGX纳指兑0345181.680-0.024% ------ 0945110.430+0.034%
景顺QQQ034555,294.000-0.076% 834554,617.000+0.032% 09455675.800+0.003%
华夏SOL034603.4300.000% 834602.976-0.482% 094600.438+0.036%
A华夏人币数034611,151.3500.000% 834611,003.100-0.069% ------
A华夏美元数034723,970.3000.000% ------ 09472507.150+0.067%
平安东西精选0347717.470-0.399% ------ 094772.238+0.356%
PP沙特国债0347883.1600.000% ------ 0947810.640+0.232%
A惠理美元034807,992.0500.000% ------ 094801,020.750+0.055%
易方达高股息0348318.320-0.919% 8348315.980+0.049% 094832.330-0.366%
易方达AI0348913.310-0.967% 8348911.650+0.395% 094891.706+0.410%
美团-W0369083.550-1.066% 8369072.700-0.195% ------
京东健康0661845.680-0.696% 8661839.900+0.187% ------
XI二南CO073118.825-8.264% ------ 093111.132+0.487%
XI二南三星073470.153-0.649% ------ 093470.020+2.404%
XI二南特斯0736610.960+0.366% ------ 093661.396-0.218%
XI二南英伟0738815.730+1.353% ------ 093881.998-0.495%
XI二南策略0739921.920-7.589% ------ 093992.806+0.282%
XL二南CO0771141.800+7.843% ------ 097115.310-0.483%
XL二南三星07747103.800+2.925% ------ 0974713.160-0.680%
XL二南特斯07766114.300+0.175% ------ 0976614.560-0.209%
XL二南巴郡0777752.040-1.848% ------ 097776.650+0.107%
XL二南英伟07788155.400-0.988% ------ 0978819.910+0.369%
XL二南策略0779910.810+5.566% ------ 097991.378-0.138%
京东集团-SW09618116.200-0.514% 89618101.000-0.304% ------
百度集团-SW09888125.400+2.117% 89888109.100-0.209% ------
阿里巴巴-W09988131.200-0.380% 89988114.400+0.013% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 05/05/2026 16:41
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台