多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 138.100 | -0.145% | 80016 | 120.300 | -0.110% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.990 | -1.485% | 80020 | 1.730 | -0.312% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 22.840 | -0.782% | 80175 | 19.890 | -0.141% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.340 | -2.155% | 80291 | 23.020 | +0.217% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.600 | -0.096% | 80388 | 362.000 | +0.122% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 467.200 | -1.226% | 80700 | 407.200 | -0.056% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.711% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 28.480 | -0.489% | 80883 | 24.880 | +0.175% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.800 | -0.179% | 80941 | 73.150 | +0.097% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.530 | -0.860% | 80992 | 10.040 | -0.149% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.780 | -1.529% | 81024 | 38.200 | +0.055% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 99.900 | -3.010% | 81211 | 87.000 | -0.137% | -- | -- | -- | ||
| 友邦保险 | 01299 | 85.400 | -0.698% | 81299 | 74.400 | -0.100% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 29.940 | -3.357% | 81810 | 26.100 | -0.037% | -- | -- | -- | ||
| 安踏体育 | 02020 | 78.200 | -3.931% | 82020 | 68.300 | +0.153% | -- | -- | -- | ||
| 中国平安 | 02318 | 62.850 | -0.632% | 82318 | 54.850 | +0.074% | -- | -- | -- | ||
| 李宁 | 02331 | 19.350 | -4.867% | 82331 | 16.890 | +0.092% | -- | -- | -- | ||
| 长城汽车 | 02333 | 11.690 | -2.745% | 82333 | 10.220 | +0.250% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.540 | -1.154% | 82388 | 38.860 | +0.047% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | -1.372% | 82800 | 22.600 | +0.137% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.260 | -1.019% | -- | -- | -- | 09801 | 3.222 | -0.076% | ||
| ＰＰ中国基石 | 02803 | 10.310 | -0.290% | -- | -- | -- | 09803 | 1.318 | +0.146% | ||
| ＰＰ越南 | 02804 | 101.000 | +1.000% | -- | -- | -- | 09804 | 12.890 | -0.021% | ||
| 银河博时东盟 | 02805 | 9.670 | -0.617% | 82805 | 8.430 | -0.034% | 09805 | 1.234 | -0.031% | ||
| ＧＸ中国消费 | 02806 | 42.300 | -2.355% | -- | -- | -- | 09806 | 5.410 | +0.192% | ||
| ＧＸ中国机智 | 02807 | 61.800 | -0.803% | -- | -- | -- | 09807 | 7.890 | +0.015% | ||
| ＧＸ中国洁能 | 02809 | 116.600 | -0.512% | -- | -- | -- | 09809 | 14.830 | -0.363% | ||
| ＰＰ新兴东盟 | 02810 | 76.920 | +0.261% | -- | -- | -- | 09810 | 9.805 | -0.141% | ||
| 三星中国龙网 | 02812 | 11.800 | -1.667% | -- | -- | -- | 09812 | 1.506 | -0.018% | ||
| 三星ＦＡＮＧ | 02814 | 46.020 | 0.000% | -- | -- | -- | 09814 | 5.870 | -0.076% | ||
| ＰＰ国债 | 02817 | 144.950 | 0.000% | 82817 | 126.250 | -0.124% | 09817 | 18.450 | -0.286% | ||
| ＧＸ中国生科 | 02820 | 68.960 | -1.288% | -- | -- | -- | 09820 | 8.820 | +0.196% | ||
| 南方Ａ５０ | 02822 | 15.990 | -0.560% | 82822 | 13.960 | +0.112% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.290 | -0.518% | 82823 | 15.090 | +0.079% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.840 | -1.544% | 82824 | 9.495 | +0.442% | 09824 | 1.390 | +0.453% | ||
| ＧＸ中国云算 | 02826 | 62.700 | -0.697% | -- | -- | -- | 09826 | 8.005 | +0.017% | ||
| 恒生中国企业 | 02828 | 88.840 | -1.267% | 82828 | 77.460 | -0.019% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.520 | -0.160% | 82829 | 54.500 | -0.040% | 09829 | 7.980 | -0.009% | ||
| 南方沙特 | 02830 | 80.640 | -0.420% | 82830 | 70.440 | +0.166% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 11.420 | -0.954% | 82832 | 9.975 | +0.161% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 531.200 | -0.113% | -- | -- | -- | 09834 | 67.880 | +0.106% | ||
| 安硕印度 | 02836 | 35.080 | -0.623% | -- | -- | -- | 09836 | 4.478 | +0.001% | ||
| 华夏Ａ５０ | 02839 | 32.380 | -0.797% | 82839 | 28.300 | +0.221% | 09839 | 4.142 | +0.210% | ||
| ＳＰＤＲ金 | 02840 | 3,265.000 | -1.061% | 82840 | 2,848.000 | +0.025% | 09840 | 417.300 | +0.125% | ||
| 东汇Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.570 | -0.033% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 124.150 | -1.154% | -- | -- | -- | 09845 | 15.800 | -0.302% | ||
| 安硕沪深三百 | 02846 | 37.160 | -0.429% | 82846 | 32.440 | +0.105% | 09846 | 4.748 | +0.095% | ||
| ＰＰ中地美债 | 03001 | 103.900 | +0.096% | 83001 | 90.200 | -0.450% | 09001 | 13.250 | -0.097% | ||
| Ｘ南方中五百 | 03005 | 27.140 | -1.021% | 83005 | 23.520 | -0.625% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.235 | +1.630% | -- | -- | -- | 09008 | 0.794 | -0.239% | ||
| 博时以太币 | 03009 | 1.814 | +0.890% | -- | -- | -- | 09009 | 0.231 | -0.241% | ||
| 安硕亚洲除日 | 03010 | 84.380 | -0.753% | 83010 | 73.680 | +0.129% | 09010 | 10.760 | -0.103% | ||
| Ａ工银中金美 | 03011 | 9,641.000 | +0.010% | -- | -- | -- | 09011 | 1,230.500 | -0.014% | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.730 | -0.011% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.060 | -0.887% | 83031 | 8.785 | +0.137% | 09031 | 1.288 | +0.299% | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -0.287% | 83038 | 30.300 | +0.014% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.420 | -1.117% | -- | -- | -- | 09040 | 4.518 | -0.075% | ||
| 华夏比特币 | 03042 | 9.885 | +1.645% | 83042 | 8.600 | -0.237% | 09042 | 1.262 | +0.014% | ||
| 华夏以太币 | 03046 | 5.615 | +0.357% | 83046 | 4.900 | +0.068% | 09046 | 0.717 | +0.034% | ||
| Ｆ山证铁矿石 | 03047 | 25.180 | +0.479% | -- | -- | -- | 09047 | 3.192 | -0.692% | ||
| Ａ南方港元 | 03053 | 1,180.100 | -0.013% | 83053 | 1,028.500 | -0.061% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.187% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 76.160 | 0.000% | -- | -- | -- | 09064 | 9.720 | -0.019% | ||
| 安硕恒生科技 | 03067 | 10.250 | -2.008% | -- | -- | -- | 09067 | 1.308 | -0.032% | ||
| 华夏恒生生科 | 03069 | 14.600 | -1.816% | 83069 | 12.780 | +0.376% | 09069 | 1.860 | -0.198% | ||
| 平安香港高息 | 03070 | 42.700 | -0.928% | -- | -- | -- | 09070 | 5.450 | -0.012% | ||
| 安硕ＭＳ台湾 | 03074 | 416.500 | 0.000% | -- | -- | -- | 09074 | 53.060 | -0.200% | ||
| ＧＸ亚洲美债 | 03075 | 57.900 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.122% | ||
| ＰＰ美国库 | 03077 | 3,963.500 | +0.034% | -- | -- | -- | 09077 | 505.200 | -0.147% | ||
| 价值黄金 | 03081 | 21.400 | -0.926% | 83081 | 18.660 | -0.012% | 09081 | 2.736 | +0.157% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.042% | ||
| 华夏纳指 | 03086 | 56.480 | -0.247% | -- | -- | -- | 09086 | 7.210 | +0.004% | ||
| 华夏恒生科技 | 03088 | 6.200 | -2.131% | 83088 | 5.415 | +0.151% | 09088 | 0.791 | -0.055% | ||
| Ａ南方美元 | 03096 | 959.200 | -0.083% | -- | -- | -- | 09096 | 122.350 | -0.075% | ||
| 工银ＫＷＥＢ | 03102 | 31.680 | -1.920% | 83102 | 27.620 | -0.026% | 09102 | 4.046 | +0.050% | ||
| ＡＧＸ亚洲 | 03104 | 94.120 | -2.608% | -- | -- | -- | 09104 | 12.010 | -0.037% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -0.268% | 83108 | 9.730 | -0.113% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -0.546% | 83110 | 28.620 | +0.118% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.270 | -0.426% | 83111 | 2.850 | -0.058% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.000 | -1.364% | 83115 | 82.020 | +0.056% | 09115 | 12.000 | +0.007% | ||
| 嘉实明晟Ａ股 | 03118 | 18.950 | +0.053% | 83118 | 16.720 | +1.176% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.650 | +0.233% | 83122 | 168.800 | -0.045% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.000 | 0.000% | 83128 | 59.240 | -0.102% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.700 | -0.595% | 83129 | 10.200 | -0.031% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.795 | -0.827% | 83140 | 6.805 | +0.106% | 09140 | 0.996 | +0.097% | ||
| 华夏亚投债 | 03141 | 14.800 | +0.135% | -- | -- | -- | 09141 | 1.888 | -0.065% | ||
| 华夏２０美债 | 03146 | 723.100 | -0.850% | 83146 | 630.800 | +0.033% | 09146 | 92.300 | -0.004% | ||
| Ｘ南方中创业 | 03147 | 14.930 | -0.599% | 83147 | 13.010 | -0.077% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.090 | -0.627% | 83151 | 9.660 | -0.116% | 09151 | 1.416 | +0.025% | ||
| 博时２０美债 | 03156 | 771.400 | -0.516% | -- | -- | -- | 09156 | 98.460 | -0.010% | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | 0.000% | 83161 | 1,060.650 | -0.021% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 63.840 | -1.299% | 83167 | 55.720 | +0.085% | 09167 | 8.160 | +0.133% | ||
| ＰＰ中新经济 | 03173 | 10.600 | -0.469% | -- | -- | -- | 09173 | 1.352 | -0.081% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.009% | ||
| 嘉实以太币 | 03179 | 5.620 | +0.178% | -- | -- | -- | 09179 | 0.717 | -0.055% | ||
| ＰＰ亚洲创科 | 03181 | 143.500 | -0.623% | -- | -- | -- | 09181 | 18.320 | +0.012% | ||
| 三星高息房托 | 03187 | 16.410 | -0.666% | -- | -- | -- | 09187 | 2.102 | +0.346% | ||
| 华夏沪深三百 | 03188 | 57.320 | -0.486% | 83188 | 49.960 | -0.054% | 09188 | 7.320 | +0.042% | ||
| 易方达白酒 | 03189 | 1.286 | -0.924% | 83189 | 1.126 | +0.403% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 75.240 | -0.974% | -- | -- | -- | 09191 | 9.600 | -0.046% | ||
| Ａ博时人民币 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | -0.114% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.410 | -0.349% | -- | -- | -- | 09195 | 1.458 | +0.104% | ||
| Ａ博时美元 | 03196 | 8,943.800 | +0.008% | 83196 | 7,788.950 | -0.137% | 09196 | 1,141.400 | -0.024% | ||
| 工银南方国债 | 03199 | 119.550 | +0.210% | 83199 | 104.100 | -0.149% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.320 | -1.432% | 83403 | 45.660 | +0.073% | 09403 | 6.680 | +0.020% | ||
| 华夏印度 | 03404 | 6.335 | -0.079% | 83404 | 5.510 | -0.263% | 09404 | 0.805 | -0.453% | ||
| 平安科技精选 | 03406 | 15.190 | -0.654% | -- | -- | -- | 09406 | 1.938 | -0.052% | ||
| ＰＰ亚洲美债 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.064% | ||
| ＡＧＸ标普兑 | 03415 | 80.340 | -0.075% | -- | -- | -- | 09415 | 10.260 | +0.045% | ||
| ＡＧＸ国指兑 | 03416 | 9.475 | -0.785% | 83416 | 8.280 | +0.208% | 09416 | 1.210 | +0.042% | ||
| Ａ惠理人民币 | 03420 | 1,152.750 | +0.074% | 83420 | 1,006.700 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.388 | +0.228% | -- | -- | -- | 09425 | 0.560 | -0.023% | ||
| ＧＸ国寿港美 | 03428 | 10.990 | -0.272% | 83428 | 9.580 | -0.042% | 09428 | 1.402 | -0.063% | ||
| ＭＢＣ比特币 | 03430 | 5.520 | +1.471% | -- | -- | -- | 09430 | 0.705 | +0.053% | ||
| 易方达数科 | 03434 | 14.950 | +0.606% | 83434 | 13.000 | -0.287% | 09434 | 1.902 | -0.334% | ||
| 博时央企红利 | 03437 | 10.780 | -0.554% | 83437 | 9.415 | +0.150% | 09437 | 1.378 | +0.140% | ||
| 嘉实比特币 | 03439 | 9.930 | +1.482% | -- | -- | -- | 09439 | 1.262 | -0.439% | ||
| ＧＸ０３月债 | 03440 | 55.500 | -0.716% | -- | -- | -- | 09440 | 7.040 | -0.629% | ||
| ＧＸ３５美债 | 03450 | 55.860 | -0.179% | -- | -- | -- | 09450 | 7.130 | -0.008% | ||
| ＡＧＸ纳指兑 | 03451 | 81.640 | -0.073% | -- | -- | -- | 09451 | 10.430 | +0.083% | ||
| 景顺ＱＱＱ | 03455 | 5,285.000 | -0.245% | 83455 | 4,611.000 | +0.046% | 09455 | 674.800 | +0.025% | ||
| 华夏ＳＯＬ | 03460 | 3.414 | -0.466% | 83460 | 2.978 | +0.026% | 09460 | 0.437 | +0.276% | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.200 | -0.085% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,971.350 | +0.026% | -- | -- | -- | 09472 | 507.250 | +0.060% | ||
| 平安东西精选 | 03477 | 17.420 | -0.684% | -- | -- | -- | 09477 | 2.232 | +0.375% | ||
| ＰＰ沙特国债 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.232% | ||
| Ａ惠理美元 | 03480 | 7,994.550 | +0.031% | -- | -- | -- | 09480 | 1,021.050 | +0.053% | ||
| 易方达高股息 | 03483 | 18.230 | -1.406% | 83483 | 15.920 | +0.140% | 09483 | 2.330 | +0.126% | ||
| 易方达ＡＩ | 03489 | 13.290 | -1.116% | 83489 | 11.600 | +0.088% | 09489 | 1.698 | +0.090% | ||
| 美团－Ｗ | 03690 | 82.800 | -1.954% | 83690 | 72.150 | -0.079% | -- | -- | -- | ||
| 京东健康 | 06618 | 44.920 | -2.348% | 86618 | 39.220 | +0.119% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.840 | -8.108% | -- | -- | -- | 09311 | 1.130 | +0.139% | ||
| ＸＩ二南三星 | 07347 | 0.154 | 0.000% | -- | -- | -- | 09347 | 0.020 | +1.739% | ||
| ＸＩ二南特斯 | 07366 | 10.940 | +0.183% | -- | -- | -- | 09366 | 1.396 | -0.035% | ||
| ＸＩ二南英伟 | 07388 | 15.800 | +1.804% | -- | -- | -- | 09388 | 2.008 | -0.440% | ||
| ＸＩ二南策略 | 07399 | 22.000 | -7.251% | -- | -- | -- | 09399 | 2.822 | +0.488% | ||
| ＸＬ二南ＣＯ | 07711 | 41.520 | +7.121% | -- | -- | -- | 09711 | 5.310 | +0.188% | ||
| ＸＬ二南三星 | 07747 | 102.450 | +1.587% | -- | -- | -- | 09747 | 13.110 | +0.246% | ||
| ＸＬ二南特斯 | 07766 | 113.600 | -0.438% | -- | -- | -- | 09766 | 14.530 | +0.199% | ||
| ＸＬ二南巴郡 | 07777 | 51.760 | -2.376% | -- | -- | -- | 09777 | 6.650 | +0.648% | ||
| ＸＬ二南英伟 | 07788 | 154.300 | -1.688% | -- | -- | -- | 09788 | 19.780 | +0.424% | ||
| ＸＬ二南策略 | 07799 | 10.840 | +5.859% | -- | -- | -- | 09799 | 1.372 | -0.848% | ||
| 京东集团－ＳＷ | 09618 | 115.200 | -1.370% | 89618 | 100.600 | +0.137% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 124.200 | +1.140% | 89888 | 108.200 | -0.102% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.000 | -0.532% | 89988 | 114.000 | -0.211% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/05/2026 13:20 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |