多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 138.600 | +0.217% | 80016 | 120.300 | -0.444% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.000 | -0.990% | 80020 | 1.750 | +0.362% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 23.000 | -0.087% | 80175 | 19.990 | -0.311% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.640 | -1.040% | 80291 | 23.100 | -0.542% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.200 | +0.771% | 80388 | 364.000 | -0.165% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 472.200 | -0.169% | 80700 | 410.800 | -0.214% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.970 | +0.510% | 80737 | 1.680 | -2.185% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 28.560 | -0.210% | 80883 | 24.880 | -0.079% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.850 | -0.119% | 80941 | 73.150 | +0.063% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.640 | +0.086% | 80992 | 10.110 | -0.377% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.180 | -0.630% | 81024 | 38.500 | -0.046% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 101.000 | -1.942% | 81211 | 88.000 | -0.063% | -- | -- | -- | ||
| 友邦保险 | 01299 | 85.900 | -0.116% | 81299 | 74.750 | -0.188% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.460 | -1.679% | 81810 | 26.480 | -0.287% | -- | -- | -- | ||
| 安踏体育 | 02020 | 78.200 | -3.931% | 82020 | 68.000 | -0.261% | -- | -- | -- | ||
| 中国平安 | 02318 | 63.500 | +0.395% | 82318 | 55.200 | -0.292% | -- | -- | -- | ||
| 李宁 | 02331 | 19.500 | -4.130% | 82331 | 16.940 | -0.358% | -- | -- | -- | ||
| 长城汽车 | 02333 | 11.760 | -2.163% | 82333 | 10.280 | +0.265% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.640 | -0.932% | 82388 | 38.960 | +0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.838% | 82800 | 22.680 | -0.023% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.400 | -0.470% | -- | -- | -- | 09801 | 3.236 | -0.195% | ||
| ＰＰ中国基石 | 02803 | 10.330 | -0.097% | -- | -- | -- | 09803 | 1.318 | -0.048% | ||
| ＰＰ越南 | 02804 | 101.600 | +1.600% | -- | -- | -- | 09804 | 12.960 | -0.072% | ||
| 银河博时东盟 | 02805 | 9.710 | -0.206% | 82805 | 8.470 | +0.052% | 09805 | 1.240 | +0.042% | ||
| ＧＸ中国消费 | 02806 | 42.560 | -1.754% | -- | -- | -- | 09806 | 5.430 | -0.052% | ||
| ＧＸ中国机智 | 02807 | 62.000 | -0.482% | -- | -- | -- | 09807 | 7.905 | -0.118% | ||
| ＧＸ中国洁能 | 02809 | 116.850 | -0.299% | -- | -- | -- | 09809 | 14.880 | -0.241% | ||
| ＰＰ新兴东盟 | 02810 | 76.800 | +0.104% | -- | -- | -- | 09810 | 9.795 | -0.087% | ||
| 三星中国龙网 | 02812 | 11.820 | -1.500% | -- | -- | -- | 09812 | 1.514 | +0.343% | ||
| 三星ＦＡＮＧ | 02814 | 46.080 | +0.130% | -- | -- | -- | 09814 | 5.880 | -0.036% | ||
| ＰＰ国债 | 02817 | 144.900 | -0.034% | 82817 | 126.250 | -0.063% | 09817 | 18.450 | -0.252% | ||
| ＧＸ中国生科 | 02820 | 69.500 | -0.515% | -- | -- | -- | 09820 | 8.880 | +0.094% | ||
| 南方Ａ５０ | 02822 | 16.010 | -0.435% | 82822 | 13.950 | -0.058% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.320 | -0.345% | 82823 | 15.120 | +0.131% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.970 | -0.363% | 82824 | 9.575 | +0.114% | 09824 | 1.402 | +0.120% | ||
| ＧＸ中国云算 | 02826 | 63.120 | -0.032% | -- | -- | -- | 09826 | 8.055 | -0.028% | ||
| 恒生中国企业 | 02828 | 89.540 | -0.489% | 82828 | 78.000 | -0.083% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.540 | -0.128% | 82829 | 54.500 | -0.046% | 09829 | 7.980 | -0.041% | ||
| 南方沙特 | 02830 | 80.160 | -1.013% | 82830 | 69.900 | +0.019% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 11.450 | -0.694% | 82832 | 9.975 | -0.076% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 532.000 | +0.038% | -- | -- | -- | 09834 | 67.880 | -0.044% | ||
| 安硕印度 | 02836 | 35.260 | -0.113% | -- | -- | -- | 09836 | 4.492 | -0.199% | ||
| 华夏Ａ５０ | 02839 | 32.540 | -0.306% | 82839 | 28.360 | -0.034% | 09839 | 4.152 | -0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,271.000 | -0.879% | 82840 | 2,848.000 | -0.133% | 09840 | 417.900 | +0.085% | ||
| 东汇Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.570 | -0.007% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 124.550 | -0.836% | -- | -- | -- | 09845 | 15.860 | -0.244% | ||
| 安硕沪深三百 | 02846 | 37.280 | -0.107% | 82846 | 32.500 | -0.007% | 09846 | 4.758 | -0.017% | ||
| ＰＰ中地美债 | 03001 | 103.900 | +0.096% | 83001 | 90.200 | -0.424% | 09001 | 13.250 | -0.097% | ||
| Ｘ南方中五百 | 03005 | 27.180 | -0.875% | 83005 | 23.520 | -0.745% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.230 | +1.548% | -- | -- | -- | 09008 | 0.795 | -0.033% | ||
| 博时以太币 | 03009 | 1.814 | +0.890% | -- | -- | -- | 09009 | 0.231 | -0.241% | ||
| 安硕亚洲除日 | 03010 | 84.720 | -0.353% | 83010 | 73.840 | -0.030% | 09010 | 10.800 | -0.134% | ||
| Ａ工银中金美 | 03011 | 9,642.000 | +0.021% | -- | -- | -- | 09011 | 1,231.000 | +0.016% | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.730 | +0.015% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.120 | -0.296% | 83031 | 8.825 | +0.022% | 09031 | 1.300 | +0.633% | ||
| 恒生Ａ股低碳 | 03038 | 34.840 | 0.000% | 83038 | 30.340 | -0.115% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.520 | -0.838% | -- | -- | -- | 09040 | 4.546 | +0.262% | ||
| 华夏比特币 | 03042 | 9.885 | +1.645% | 83042 | 8.605 | -0.152% | 09042 | 1.264 | +0.172% | ||
| 华夏以太币 | 03046 | 5.640 | +0.804% | 83046 | 4.902 | -0.309% | 09046 | 0.717 | -0.409% | ||
| Ｆ山证铁矿石 | 03047 | 25.180 | +0.479% | -- | -- | -- | 09047 | 3.204 | -0.318% | ||
| Ａ南方港元 | 03053 | 1,180.250 | 0.000% | 83053 | 1,028.500 | -0.047% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.213% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 76.160 | 0.000% | -- | -- | -- | 09064 | 9.720 | -0.019% | ||
| 安硕恒生科技 | 03067 | 10.330 | -1.243% | -- | -- | -- | 09067 | 1.328 | +0.711% | ||
| 华夏恒生生科 | 03069 | 14.730 | -0.941% | 83069 | 12.880 | +0.294% | 09069 | 1.878 | -0.122% | ||
| 平安香港高息 | 03070 | 42.840 | -0.603% | -- | -- | -- | 09070 | 5.455 | -0.248% | ||
| 安硕ＭＳ台湾 | 03074 | 417.100 | +0.144% | -- | -- | -- | 09074 | 53.140 | -0.193% | ||
| ＧＸ亚洲美债 | 03075 | 57.900 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.122% | ||
| ＰＰ美国库 | 03077 | 3,964.400 | +0.057% | -- | -- | -- | 09077 | 505.200 | -0.169% | ||
| 价值黄金 | 03081 | 21.460 | -0.648% | 83081 | 18.710 | +0.002% | 09081 | 2.740 | +0.023% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.042% | ||
| 华夏纳指 | 03086 | 56.600 | -0.035% | -- | -- | -- | 09086 | 7.210 | -0.208% | ||
| 华夏恒生科技 | 03088 | 6.255 | -1.263% | 83088 | 5.455 | +0.030% | 09088 | 0.797 | -0.182% | ||
| Ａ南方美元 | 03096 | 958.650 | -0.141% | -- | -- | -- | 09096 | 122.400 | +0.023% | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | -1.610% | 83102 | 27.860 | +0.552% | 09102 | 4.080 | +0.574% | ||
| ＡＧＸ亚洲 | 03104 | 94.120 | -2.608% | -- | -- | -- | 09104 | 12.010 | -0.037% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -0.268% | 83108 | 9.730 | -0.087% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.940 | -0.061% | 83110 | 28.660 | -0.203% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.278 | -0.183% | 83111 | 2.856 | -0.066% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.380 | -0.965% | 83115 | 82.440 | +0.189% | 09115 | 12.060 | +0.103% | ||
| 嘉实明晟Ａ股 | 03118 | 18.940 | 0.000% | 83118 | 16.500 | -0.077% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.600 | +0.207% | 83122 | 168.800 | +0.007% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.000 | 0.000% | 83128 | 59.240 | -0.076% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.760 | -0.085% | 83129 | 10.250 | -0.028% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.795 | -0.827% | 83140 | 6.840 | +0.648% | 09140 | 1.002 | +0.700% | ||
| 华夏亚投债 | 03141 | 14.800 | +0.135% | -- | -- | -- | 09141 | 1.888 | -0.065% | ||
| 华夏２０美债 | 03146 | 723.900 | -0.740% | 83146 | 631.100 | -0.004% | 09146 | 92.400 | -0.007% | ||
| Ｘ南方中创业 | 03147 | 15.000 | -0.133% | 83147 | 13.070 | -0.058% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.130 | -0.269% | 83151 | 9.660 | -0.449% | 09151 | 1.418 | -0.193% | ||
| 博时２０美债 | 03156 | 771.400 | -0.516% | -- | -- | -- | 09156 | 98.460 | -0.010% | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | 0.000% | 83161 | 1,061.500 | +0.086% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 64.240 | -0.680% | 83167 | 56.100 | +0.166% | 09167 | 8.205 | +0.058% | ||
| ＰＰ中新经济 | 03173 | 10.600 | -0.469% | -- | -- | -- | 09173 | 1.356 | +0.215% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.009% | ||
| 嘉实以太币 | 03179 | 5.650 | +0.713% | -- | -- | -- | 09179 | 0.718 | -0.447% | ||
| ＰＰ亚洲创科 | 03181 | 144.100 | -0.208% | -- | -- | -- | 09181 | 18.400 | +0.030% | ||
| 三星高息房托 | 03187 | 16.490 | -0.182% | -- | -- | -- | 09187 | 2.104 | -0.045% | ||
| 华夏沪深三百 | 03188 | 57.800 | +0.347% | 83188 | 50.020 | -0.739% | 09188 | 7.340 | -0.518% | ||
| 易方达白酒 | 03189 | 1.290 | -0.616% | 83189 | 1.126 | +0.118% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 75.300 | -0.895% | -- | -- | -- | 09191 | 9.635 | +0.239% | ||
| Ａ博时人民币 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | -0.088% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.430 | -0.175% | -- | -- | -- | 09195 | 1.458 | -0.072% | ||
| Ａ博时美元 | 03196 | 8,943.800 | +0.008% | 83196 | 7,788.950 | -0.110% | 09196 | 1,141.400 | -0.024% | ||
| 工银南方国债 | 03199 | 119.550 | +0.210% | 83199 | 104.150 | -0.075% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.520 | -1.055% | 83403 | 45.860 | +0.155% | 09403 | 6.715 | +0.161% | ||
| 华夏印度 | 03404 | 6.340 | 0.000% | 83404 | 5.525 | -0.045% | 09404 | 0.809 | -0.037% | ||
| 平安科技精选 | 03406 | 15.270 | -0.131% | -- | -- | -- | 09406 | 1.948 | -0.063% | ||
| ＰＰ亚洲美债 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 9.995 | -0.483% | ||
| ＡＧＸ标普兑 | 03415 | 80.380 | -0.025% | -- | -- | -- | 09415 | 10.260 | -0.005% | ||
| ＡＧＸ国指兑 | 03416 | 9.520 | -0.314% | 83416 | 8.300 | +0.001% | 09416 | 1.212 | -0.266% | ||
| Ａ惠理人民币 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.222% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.392 | +0.320% | -- | -- | -- | 09425 | 0.560 | -0.114% | ||
| ＧＸ国寿港美 | 03428 | 11.010 | -0.091% | 83428 | 9.590 | -0.093% | 09428 | 1.404 | -0.102% | ||
| ＭＢＣ比特币 | 03430 | 5.515 | +1.379% | -- | -- | -- | 09430 | 0.694 | -1.419% | ||
| 易方达数科 | 03434 | 14.960 | +0.673% | 83434 | 13.040 | -0.021% | 09434 | 1.908 | -0.086% | ||
| 博时央企红利 | 03437 | 10.830 | -0.092% | 83437 | 9.445 | +0.032% | 09437 | 1.384 | +0.112% | ||
| 嘉实比特币 | 03439 | 9.905 | +1.226% | -- | -- | -- | 09439 | 1.260 | -0.346% | ||
| ＧＸ０３月债 | 03440 | 55.300 | -1.073% | -- | -- | -- | 09440 | 7.040 | -0.270% | ||
| ＧＸ３５美债 | 03450 | 55.860 | -0.179% | -- | -- | -- | 09450 | 7.130 | -0.008% | ||
| ＡＧＸ纳指兑 | 03451 | 81.680 | -0.024% | -- | -- | -- | 09451 | 10.430 | +0.034% | ||
| 景顺ＱＱＱ | 03455 | 5,294.000 | -0.076% | 83455 | 4,617.000 | +0.032% | 09455 | 675.800 | +0.003% | ||
| 华夏ＳＯＬ | 03460 | 3.430 | 0.000% | 83460 | 2.976 | -0.482% | 09460 | 0.438 | +0.036% | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | -0.069% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.067% | ||
| 平安东西精选 | 03477 | 17.470 | -0.399% | -- | -- | -- | 09477 | 2.238 | +0.356% | ||
| ＰＰ沙特国债 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.232% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.055% | ||
| 易方达高股息 | 03483 | 18.320 | -0.919% | 83483 | 15.980 | +0.049% | 09483 | 2.330 | -0.366% | ||
| 易方达ＡＩ | 03489 | 13.310 | -0.967% | 83489 | 11.650 | +0.395% | 09489 | 1.706 | +0.410% | ||
| 美团－Ｗ | 03690 | 83.550 | -1.066% | 83690 | 72.700 | -0.195% | -- | -- | -- | ||
| 京东健康 | 06618 | 45.680 | -0.696% | 86618 | 39.900 | +0.187% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.825 | -8.264% | -- | -- | -- | 09311 | 1.132 | +0.487% | ||
| ＸＩ二南三星 | 07347 | 0.153 | -0.649% | -- | -- | -- | 09347 | 0.020 | +2.404% | ||
| ＸＩ二南特斯 | 07366 | 10.960 | +0.366% | -- | -- | -- | 09366 | 1.396 | -0.218% | ||
| ＸＩ二南英伟 | 07388 | 15.730 | +1.353% | -- | -- | -- | 09388 | 1.998 | -0.495% | ||
| ＸＩ二南策略 | 07399 | 21.920 | -7.589% | -- | -- | -- | 09399 | 2.806 | +0.282% | ||
| ＸＬ二南ＣＯ | 07711 | 41.800 | +7.843% | -- | -- | -- | 09711 | 5.310 | -0.483% | ||
| ＸＬ二南三星 | 07747 | 103.800 | +2.925% | -- | -- | -- | 09747 | 13.160 | -0.680% | ||
| ＸＬ二南特斯 | 07766 | 114.300 | +0.175% | -- | -- | -- | 09766 | 14.560 | -0.209% | ||
| ＸＬ二南巴郡 | 07777 | 52.040 | -1.848% | -- | -- | -- | 09777 | 6.650 | +0.107% | ||
| ＸＬ二南英伟 | 07788 | 155.400 | -0.988% | -- | -- | -- | 09788 | 19.910 | +0.369% | ||
| ＸＬ二南策略 | 07799 | 10.810 | +5.566% | -- | -- | -- | 09799 | 1.378 | -0.138% | ||
| 京东集团－ＳＷ | 09618 | 116.200 | -0.514% | 89618 | 101.000 | -0.304% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 125.400 | +2.117% | 89888 | 109.100 | -0.209% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.200 | -0.380% | 89988 | 114.400 | +0.013% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/05/2026 16:41 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |