HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.270	-3.048%	SH601038	13.220	-1.710%	+83.018%	\| \|
SICHUAN EXPRESS	00107	6.010	+1.178%	SH601107	6.360	+0.157%	+21.158%	\| \|
TSINGTAO BREW	00168	50.750	-2.310%	SH600600	61.700	-0.097%	+39.193%	\| \|
JIANGSU EXPRESS	00177	10.500	-1.869%	SH600377	12.200	-0.489%	+33.027%	\| \|
JINGCHENG MAC	00187	3.980	-2.451%	SH600860	10.490	-3.139%	+201.759%	\| \|
MIDEA GROUP	00300	91.700	+0.055%	SZ000333	82.830	+0.315%	+3.416%	\| \|
COMEC	00317	15.110	-2.390%	SH600685	30.320	-1.270%	+129.738%	\| \|
MAANSHAN IRON	00323	2.330	-6.800%	SH600808	3.330	-3.757%	+63.627%	\| \|
SHANGHAI PECHEM	00338	1.240	-1.587%	SH600688	2.970	-0.336%	+174.222%	\| \|
ANGANG STEEL	00347	1.370	-2.837%	SZ000898	2.090	-2.336%	+74.660%	\| \|
JIANGXI COPPER	00358	35.940	-2.865%	SH600362	45.440	-2.006%	+44.753%	\| \|
SINOPEC CORP	00386	4.490	0.000%	SH600028	5.140	+0.195%	+31.064%	\| \|
CHINA RAILWAY	00390	3.620	-2.949%	SH601390	4.890	-2.200%	+54.656%	\| \|
WUXI LEAD	00470	52.700	+0.669%	SZ300450	52.910	+1.360%	+14.946%	\| \|
OMNIVISION	00501	89.250	-2.778%	SH603501	99.790	-1.578%	+28.011%	\| \|
GUANGSHEN RAIL	00525	2.330	0.000%	SH601333	3.060	0.000%	+50.360%	\| \|
SHENZHENEXPRESS	00548	7.080	-2.881%	SH600548	8.860	-1.116%	+43.274%	\| \|
NANJING PANDA	00553	4.580	-0.651%	SH600775	12.660	-0.236%	+216.472%	\| \|
ZCZL	00564	17.350	-1.644%	SH601717	18.100	-1.309%	+19.439%	\| \|
SHANDONG MOLONG	00568	6.690	+2.450%	SZ002490	9.320	+2.530%	+59.499%	\| \|
BEIJING N STAR	00588	0.810	-3.571%	SH601588	1.930	-1.531%	+172.797%	\| \|
SINOTRANS	00598	5.040	-1.754%	SH601598	5.880	-3.130%	+33.572%	\| \|
FIBOCOM	00638	11.450	+0.087%	SZ300638	24.750	+1.894%	+147.478%	\| \|
CHINA EAST AIR	00670	3.560	-3.784%	SH600115	4.060	-1.695%	+30.570%	\| \|
JOYSON ELEC	00699	18.200	-0.817%	SH600699	30.930	+1.844%	+94.570%	\| \|
SHANDONG XINHUA	00719	6.220	-0.955%	SZ000756	14.300	+0.070%	+163.217%	\| \|
CHINA TELECOM	00728	5.640	+6.015%	SH601728	6.820	+7.741%	+38.444%	\| \|
AIR CHINA	00753	4.600	-4.167%	SH601111	6.590	-2.226%	+64.019%	\| \|
ZTE	00763	25.120	-0.397%	SZ000063	37.510	+2.179%	+70.960%	\| \|
XINHUA WINSHARE	00811	10.420	-3.070%	SH601811	13.170	-1.200%	+44.706%	\| \|
PETROCHINA	00857	10.990	+0.918%	SH601857	11.540	+0.261%	+20.220%	\| \|
BAIYUNSHAN PH	00874	16.380	-1.325%	SH600332	22.100	-0.941%	+54.471%	\| \|
CNOOC	00883	26.760	+1.287%	SH600938	36.900	+1.068%	+57.873%	\| \|
DONGJIANG ENV	00895	1.970	+1.026%	SZ002672	4.080	+0.246%	+137.116%	\| \|
HUANENG POWER	00902	6.590	+0.304%	SH600011	7.500	-0.398%	+30.300%	\| \|
CONCH CEMENT	00914	19.360	-2.714%	SH600585	20.040	-2.148%	+18.511%	\| \|
CHINA LONGYUAN	00916	6.710	-0.593%	SZ001289	17.420	+0.869%	+197.230%	\| \|
HISENSE HA	00921	23.380	-1.350%	SZ000921	24.060	-1.635%	+17.820%	\| \|
CCB	00939	8.760	-0.228%	SH601939	9.760	-0.611%	+27.560%	\| \|
CHINA MOBILE	00941	86.400	+0.232%	SH600941	100.350	+2.429%	+32.975%	\| \|
CHINA SUNTIEN	00956	3.740	-0.267%	SH600956	9.060	+4.378%	+177.347%	\| \|
SMIC	00981	68.700	-3.443%	SH688981	117.620	-1.176%	+96.016%	\| \|
DATANG POWER	00991	2.940	-2.326%	SH601991	7.930	+0.126%	+208.812%	\| \|
ANHUIEXPRESSWAY	00995	15.410	-1.910%	SH600012	15.640	-1.511%	+16.199%	\| \|
CITIC BANK	00998	7.920	-0.864%	SH601998	7.910	-2.346%	+14.345%	\| \|
SINOPEC SSC	01033	0.750	+1.351%	SH600871	2.620	+3.150%	+299.952%	\| \|
CHONGQING IRON	01053	1.090	+0.926%	SH601005	1.370	0.000%	+43.900%	\| \|
CHINA SOUTH AIR	01055	3.750	-4.580%	SH600029	5.230	-2.607%	+59.675%	\| \|
ZHEJIANG SHIBAO	01057	4.900	-2.970%	SZ002703	18.810	-1.000%	+339.501%	\| \|
TIANJIN CAPITAL	01065	4.350	-0.911%	SH600874	5.990	+0.672%	+57.654%	\| \|
HUADIAN POWER	01071	4.500	-0.222%	SH600027	5.380	+0.749%	+36.879%	\| \|
DONGFANG ELEC	01072	37.920	+3.100%	SH600875	39.970	+2.304%	+20.680%	\| \|
CHINA SHENHUA	01088	44.920	+1.035%	SH601088	45.850	+0.328%	+16.860%	\| \|
TRIUMPH NEW EN	01108	3.290	+0.305%	SH600876	9.250	+0.653%	+221.894%	\| \|
COSCO SHIP ENGY	01138	17.780	-3.106%	SH600026	21.480	-1.783%	+38.315%	\| \|
ZOOMLION	01157	7.520	-2.842%	SZ000157	7.310	-2.922%	+11.293%	\| \|
YANKUANG ENERGY	01171	14.930	+3.179%	SH600188	22.040	+4.208%	+69.013%	\| \|
CHINA RAIL CONS	01186	5.130	+0.391%	SH601186	6.500	-1.366%	+45.065%	\| \|
COFOE MEDICAL	01187	31.900	-3.098%	SZ301087	47.960	-4.954%	+72.130%	\| \|
BYD COMPANY	01211	93.800	-2.748%	SZ002594	94.510	-1.859%	+15.357%	\| \|
HENGRUI PHARMA	01276	63.200	-3.878%	SH600276	52.430	-2.889%	-5.020%	\| \|
ABC	01288	6.070	-0.492%	SH601288	6.600	-1.049%	+24.487%	\| \|
FORTIOR	01304	166.000	+1.966%	SH688279	241.670	+2.983%	+66.680%	\| \|
DYNAGREEN ENV	01330	6.200	-0.800%	SH601330	10.000	+6.952%	+84.661%	\| \|
NCI	01336	49.140	-1.720%	SH601336	60.120	-1.797%	+40.072%	\| \|
PICC GROUP	01339	5.260	-2.593%	SH601319	6.840	-1.724%	+48.881%	\| \|
HUA HONG SEMI	01347	115.800	-0.086%	SH688347	147.800	-1.526%	+46.128%	\| \|
FUDANZHANGJIANG	01349	2.630	-2.230%	SH688505	7.750	-0.641%	+237.376%	\| \|
CC SECURITIES	01375	1.820	-2.151%	SH601375	3.940	0.000%	+147.852%	\| \|
SHANGHAI FUDAN	01385	38.740	+1.043%	SH688385	70.770	+2.417%	+109.150%	\| \|
ICBC	01398	6.850	-0.581%	SH601398	7.190	-0.691%	+20.173%	\| \|
GLMS SEC	01456	4.370	-1.354%	SH601456	9.260	-0.750%	+142.604%	\| \|
LIVZON PHARMA	01513	27.040	-0.074%	SZ000513	30.910	+0.097%	+30.876%	\| \|
RS MACALLINE	01528	1.350	-0.735%	SH601828	2.580	-3.008%	+118.803%	\| \|
MCC	01618	1.520	-1.299%	SH601618	2.850	-1.384%	+114.669%	\| \|
DZUG	01635	3.040	+2.013%	SH600635	5.250	+0.962%	+97.721%	\| \|
PSBC	01658	5.050	-0.786%	SH601658	4.970	0.000%	+12.676%	\| \|
CRRC	01766	5.170	-2.820%	SH601766	5.880	-1.508%	+30.213%	\| \|
GANFENGLITHIUM	01772	73.800	+0.820%	SZ002460	79.380	+1.691%	+23.147%	\| \|
GF SEC	01776	16.290	-2.280%	SZ000776	19.670	-1.354%	+38.245%	\| \|
SD GOLD	01787	26.440	-2.507%	SH600547	31.260	-2.006%	+35.362%	\| \|
CHINA COMM CONS	01800	4.460	-1.545%	SH601800	6.610	-1.196%	+69.681%	\| \|
CHENMING PAPER	01812	0.890	-1.111%	SZ000488	2.240	-4.681%	+188.155%	\| \|
CGN POWER	01816	3.380	-0.295%	SZ003816	4.800	+0.418%	+62.589%	\| \|
CHUNLI MEDICAL	01858	10.190	-1.641%	SH688236	16.870	-1.575%	+89.543%	\| \|
JUNSHI BIO	01877	22.880	-3.541%	SH688180	37.770	-2.023%	+88.999%	\| \|
CTG DUTY-FREE	01880	56.050	-1.839%	SH601888	58.110	-1.508%	+18.698%	\| \|
CHINA COAL	01898	12.990	+3.095%	SH601898	17.410	+3.569%	+53.447%	\| \|
COSCO SHIP HOLD	01919	14.640	-1.281%	SH601919	14.000	-1.200%	+9.485%	\| \|
BCQ	01963	8.350	-0.477%	SH601963	10.950	+2.146%	+50.140%	\| \|
MINSHENG BANK	01988	3.470	-1.700%	SH600016	3.570	-1.108%	+17.789%	\| \|
DELTON	01989	172.000	-3.911%	SZ001389	178.800	-1.041%	+19.016%	\| \|
BBMG	02009	0.730	-1.351%	SH601992	1.580	-1.250%	+147.800%	\| \|
CZBANK	02016	2.430	-1.220%	SH601916	2.990	0.000%	+40.875%	\| \|
CIMC	02039	9.630	-1.735%	SZ000039	11.530	-4.946%	+37.079%	\| \|
SANHUA	02050	34.940	-2.728%	SZ002050	52.920	+1.652%	+73.406%	\| \|
CHALIECO	02068	2.360	-0.840%	SH601068	5.590	-0.710%	+171.186%	\| \|
FOSUN PHARMA	02196	17.770	-1.769%	SH600196	24.060	-0.290%	+55.016%	\| \|
CHINA VANKE	02202	2.930	-4.870%	SZ000002	3.680	-2.646%	+43.796%	\| \|
GOLDWIND	02208	15.270	+3.666%	SZ002202	25.790	+2.790%	+93.366%	\| \|
ANDRE JUICE	02218	18.140	+3.010%	SH605198	63.090	+8.776%	+298.190%	\| \|
GAC GROUP	02238	2.610	-2.612%	SH601238	6.430	-2.576%	+182.058%	\| \|
BIOCYTOGEN-B	02315	48.400	-5.284%	SH688796	94.800	-1.455%	+124.249%	\| \|
PING AN	02318	61.850	-0.961%	SH601318	54.890	-1.099%	+1.606%	\| \|
GWMOTOR	02333	11.040	-3.916%	SH601633	18.440	-3.405%	+91.232%	\| \|
WEICHAI POWER	02338	40.120	-3.325%	SZ000338	33.300	-4.228%	-4.972%	\| \|
WUXI APPTEC	02359	125.800	-1.642%	SH603259	102.050	-1.047%	-7.125%	\| \|
SINOHYTEC	02402	18.070	-1.149%	SH688339	26.280	-1.203%	+66.508%	\| \|
LOPAL TECH	02465	16.210	-2.934%	SH603906	27.600	-0.612%	+94.937%	\| \|
VGT	02476	368.800	+8.471%	SZ300476	346.200	+1.758%	+7.474%	\| \|
MABWELL-B	02493	24.860	-2.126%	SH688062	33.400	-2.737%	+53.820%	\| \|
CNGR	02579	36.980	-0.538%	SZ300919	56.220	-0.337%	+74.057%	\| \|
CHALCO	02600	10.370	-1.613%	SH601600	10.520	-3.751%	+16.146%	\| \|
CPIC	02601	32.940	-0.783%	SH601601	33.870	-1.940%	+17.722%	\| \|
JIHONG CO	02603	15.260	-5.100%	SZ002803	22.370	-0.666%	+67.834%	\| \|
SH PHARMA	02607	11.740	-1.427%	SH601607	16.500	-1.375%	+60.910%	\| \|
GTHT	02611	13.220	-0.676%	SH601211	15.450	+0.065%	+33.803%	\| \|
CHINA LIFE	02628	29.760	-0.402%	SH601628	34.750	-1.725%	+33.687%	\| \|
SICC	02631	109.900	-4.601%	SH688234	149.840	-5.642%	+56.098%	\| \|
ANJOY FOOD	02648	82.000	+0.490%	SH603345	99.250	-0.998%	+38.575%	\| \|
NOVOSENSE	02676	202.400	+0.998%	SH688052	219.360	-0.481%	+24.084%	\| \|
NANHUA FUTURES	02691	10.190	+1.091%	SH603093	23.660	+1.545%	+165.833%	\| \|
ZHAOWEI	02692	73.800	+5.429%	SZ003021	111.890	+5.567%	+73.581%	\| \|
NSING TECH	02701	14.900	+10.534%	SZ300077	27.640	+11.004%	+112.383%	\| \|
MUYUAN	02714	37.320	-3.745%	SZ002714	40.430	-4.871%	+24.031%	\| \|
ESTUN	02715	15.300	+0.394%	SZ002747	26.070	+2.517%	+95.082%	\| \|
SH ELECTRIC	02727	4.750	+7.955%	SH601727	9.020	+2.268%	+117.411%	\| \|
GON TECHNOLOGY	02768	59.800	-0.499%	SZ002768	62.670	+0.562%	+19.985%	\| \|
DRINDA	02865	41.760	-1.972%	SZ002865	99.500	+2.356%	+172.791%	\| \|
COSCO SHIP DEV	02866	1.060	-1.852%	SH601866	2.610	-0.382%	+181.905%	\| \|
LIAONING PORT	02880	0.880	-1.124%	SH601880	1.620	+0.621%	+110.766%	\| \|
CHINA OILFIELD	02883	8.560	+0.706%	SH601808	14.220	+0.851%	+90.193%	\| \|
ZIJIN MINING	02899	34.420	-2.105%	SH601899	31.300	-1.696%	+4.112%	\| \|
HANS CNC	03200	156.800	-3.389%	SZ301200	216.550	-2.433%	+58.117%	\| \|
MEIG	03268	25.500	+12.633%	SZ002881	44.640	+10.005%	+100.425%	\| \|
HAITIAN FLAV	03288	31.900	-1.604%	SH603288	36.380	-1.168%	+30.569%	\| \|
HUAQIN	03296	110.200	-2.305%	SH603296	112.320	-1.344%	+16.693%	\| \|
BANKCOMM	03328	7.250	-0.549%	SH601328	6.660	-0.893%	+5.173%	\| \|
TIGERMED	03347	34.520	-3.575%	SZ300347	46.110	-1.390%	+52.930%	\| \|
QHD PORT	03369	2.370	-1.250%	SH601326	3.450	+1.770%	+66.663%	\| \|
FUYAO GLASS	03606	58.600	-1.097%	SH600660	55.410	-1.054%	+8.258%	\| \|
CQRC BANK	03618	6.740	-0.736%	SH601077	6.860	-0.580%	+16.528%	\| \|
HOLLY FUTURES	03678	2.730	-0.727%	SZ001236	9.540	+0.952%	+300.086%	\| \|
CATL	03750	674.500	-0.809%	SZ300750	417.230	-1.504%	-29.179%	\| \|
PHARMARON	03759	18.290	-2.971%	SZ300759	26.340	-0.940%	+64.881%	\| \|
BQD	03866	4.670	-1.684%	SZ002948	5.570	-1.937%	+36.555%	\| \|
TIMES ELECTRIC	03898	40.940	-2.617%	SH688187	53.800	-3.237%	+50.453%	\| \|
CICC	03908	20.300	-0.588%	SH601995	33.560	-0.238%	+89.275%	\| \|
DFZQ	03958	5.930	-1.983%	SH600958	9.500	-1.247%	+83.416%	\| \|
CM BANK	03968	46.580	-0.767%	SH600036	37.470	-0.478%	-7.902%	\| \|
CHINA CRSC	03969	3.490	-1.133%	SH688009	4.890	-1.212%	+60.417%	\| \|
GIGADEVICE	03986	588.000	+8.088%	SH603986	400.000	+6.570%	-22.116%	\| \|
BANK OF CHINA	03988	5.210	-0.192%	SH601988	5.790	0.000%	+27.236%	\| \|
CMOC	03993	17.970	-2.092%	SH603993	18.310	-3.019%	+16.656%	\| \|
CH ENERGY ENG	03996	1.310	-0.758%	SH601868	3.150	-2.778%	+175.300%	\| \|
CITIC SEC	06030	26.240	-0.981%	SH600030	26.160	-0.721%	+14.141%	\| \|
SANY HEAVY IND	06031	21.840	-4.629%	SH600031	19.390	-5.230%	+1.647%	\| \|
CSC	06066	11.250	-1.055%	SH601066	22.090	-0.361%	+124.808%	\| \|
CMSC	06099	13.880	+3.659%	SH600999	16.180	+2.470%	+33.462%	\| \|
JOINN	06127	19.730	-3.850%	SH603127	39.170	-1.977%	+127.297%	\| \|
BEONE MEDICINES	06160	175.100	-2.342%	SH688235	239.200	-5.087%	+56.402%	\| \|
CIG	06166	138.600	-2.257%	SH603083	184.300	-2.031%	+52.240%	\| \|
EB SECURITIES	06178	7.740	-2.396%	SH601788	14.820	-0.870%	+119.217%	\| \|
CANSINOBIO	06185	28.420	+0.709%	SH688185	62.480	+4.168%	+151.701%	\| \|
BANKOFZHENGZHOU	06196	1.020	-0.971%	SZ002936	1.770	-1.117%	+98.674%	\| \|
QINGDAO PORT	06198	7.550	+0.667%	SH601298	8.910	+0.225%	+35.113%	\| \|
LENS	06613	23.560	+7.482%	SZ300433	38.700	+13.125%	+88.063%	\| \|
HX BLDG MAT	06655	14.870	-3.001%	SH600801	19.190	-4.050%	+47.751%	\| \|
JLMAG	06680	20.180	-3.537%	SZ300748	34.390	-2.935%	+95.110%	\| \|
HAIER SMARTHOME	06690	20.580	-2.186%	SH600690	21.090	-1.449%	+17.327%	\| \|
CHIFENG GOLD	06693	35.900	-4.623%	SH600988	36.660	-2.604%	+16.914%	\| \|
SWHY	06806	2.720	-2.857%	SZ000166	4.470	-1.542%	+88.151%	\| \|
MONTAGE TECH	06809	440.800	-1.739%	SH688008	247.990	+0.004%	-35.589%	\| \|
CEB BANK	06818	3.130	-0.949%	SH601818	3.090	-0.643%	+13.027%	\| \|
ASYMCHEM	06821	96.000	+0.629%	SZ002821	118.770	+0.678%	+41.646%	\| \|
HAOHAI BIOTEC	06826	20.880	-3.244%	SH688366	36.250	-1.548%	+98.767%	\| \|
FLAT GLASS	06865	8.000	-3.030%	SH601865	12.660	-0.315%	+81.180%	\| \|
YOFC	06869	240.600	+7.892%	SH601869	399.480	+6.684%	+90.093%	\| \|
CGS	06881	7.890	-1.252%	SH601881	12.290	-1.047%	+78.337%	\| \|
HTSC	06886	15.790	-2.108%	SH601688	18.370	-0.810%	+33.197%	\| \|
SF HOLDING	06936	33.200	-2.065%	SZ002352	35.730	-0.335%	+23.215%	\| \|
LONGCHEER	09611	26.120	-0.986%	SH603341	38.930	-0.916%	+70.639%	\| \|
TIANQI LITHIUM	09696	54.300	-1.003%	SZ002466	69.380	+0.391%	+46.286%	\| \|
SERES	09927	66.900	-1.036%	SH601127	81.800	-1.754%	+39.989%	\| \|
INNOCARE	09969	12.010	-3.534%	SH688428	24.500	-2.701%	+133.556%	\| \|
EASTROC	09980	165.600	-2.070%	SH605499	142.200	+0.694%	-1.688%	\| \|
WOER	09981	14.680	-2.717%	SZ002130	21.730	-3.379%	+69.473%	\| \|
HEPALINK	09989	4.550	-4.211%	SZ002399	10.160	-1.741%	+155.652%	\| \|
REMEGEN	09995	85.800	-3.973%	SH688331	111.980	-2.337%	+49.424%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87344
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 18/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.