HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.170	+2.282%	SH601038	11.980	+5.551%	+92.482%	\| \|
SICHUAN EXPRESS	00107	4.540	+2.715%	SH601107	5.210	-0.192%	+32.201%	\| \|
TSINGTAO BREW	00168	44.880	+2.794%	SH600600	53.380	+0.888%	+37.018%	\| \|
JIANGSU EXPRESS	00177	9.490	+2.043%	SH600377	12.010	+2.039%	+45.791%	\| \|
JINGCHENG MAC	00187	3.130	+2.961%	SH600860	8.710	+2.834%	+220.573%	\| \|
MIDEA GROUP	00300	87.100	+1.279%	SZ000333	77.960	+1.234%	+3.111%	\| \|
COMEC	00317	12.700	+4.269%	SH600685	27.070	+6.115%	+145.548%	\| \|
MAANSHAN IRON	00323	1.650	+1.852%	SH600808	2.540	+1.600%	+77.338%	\| \|
SHANGHAI PECHEM	00338	1.120	+0.901%	SH600688	2.920	-1.351%	+200.343%	\| \|
ANGANG STEEL	00347	1.120	+1.818%	SZ000898	1.890	0.000%	+94.400%	\| \|
JIANGXI COPPER	00358	31.720	+3.728%	SH600362	43.280	+3.244%	+57.183%	\| \|
SINOPEC CORP	00386	4.070	+1.244%	SH600028	4.700	+2.174%	+33.032%	\| \|
CHINA RAILWAY	00390	3.310	+0.915%	SH601390	4.280	+0.469%	+48.960%	\| \|
WUXI LEAD	00470	32.740	+3.346%	SZ300450	39.290	+1.999%	+38.247%	\| \|
OMNIVISION	00501	80.400	+0.500%	SH603501	102.300	+1.017%	+46.579%	\| \|
GUANGSHEN RAIL	00525	2.140	+3.382%	SH601333	2.920	+2.456%	+57.189%	\| \|
SHENZHENEXPRESS	00548	6.380	+3.253%	SH600548	8.680	+2.600%	+56.730%	\| \|
NANJING PANDA	00553	3.380	+2.424%	SH600775	9.660	+1.899%	+229.240%	\| \|
ZCZL	00564	13.200	+5.600%	SH601717	15.270	+3.455%	+33.266%	\| \|
SHANDONG MOLONG	00568	4.300	+5.134%	SZ002490	6.660	+2.304%	+78.426%	\| \|
BEIJING N STAR	00588	0.680	0.000%	SH601588	1.650	+0.610%	+179.529%	\| \|
SINOTRANS	00598	4.010	+2.036%	SH601598	5.330	+2.896%	+53.121%	\| \|
FIBOCOM	00638	7.530	+3.151%	SZ300638	18.500	+2.436%	+183.028%	\| \|
ANKER	00668	99.850	-13.098%	SZ300866	107.840	+7.400%	+24.418%	\| \|
CHINA EAST AIR	00670	3.200	0.000%	SH600115	3.800	-1.554%	+36.800%	\| \|
JOYSON ELEC	00699	14.130	+9.365%	SH600699	23.450	+7.274%	+91.185%	\| \|
SHANDONG XINHUA	00719	5.820	+1.042%	SZ000756	14.490	-1.962%	+186.812%	\| \|
CHINA TELECOM	00728	4.370	+0.460%	SH601728	5.430	+0.185%	+43.143%	\| \|
AIR CHINA	00753	4.260	+0.472%	SH601111	6.100	-0.813%	+64.958%	\| \|
ZTE	00763	22.840	+2.606%	SZ000063	36.380	+3.001%	+83.493%	\| \|
XINHUA WINSHARE	00811	8.800	+1.852%	SH601811	11.460	+2.230%	+50.022%	\| \|
PETROCHINA	00857	8.820	+0.800%	SH601857	8.970	+1.701%	+17.159%	\| \|
BAIYUNSHAN PH	00874	14.920	+1.843%	SH600332	21.190	+1.924%	+63.612%	\| \|
CNOOC	00883	21.180	+3.824%	SH600938	27.690	+3.514%	+50.609%	\| \|
DONGJIANG ENV	00895	1.860	+2.762%	SZ002672	3.480	+1.754%	+115.536%	\| \|
HUANENG POWER	00902	5.570	+2.768%	SH600011	7.100	-1.526%	+46.844%	\| \|
CONCH CEMENT	00914	17.120	+1.362%	SH600585	17.140	+1.721%	+15.335%	\| \|
CHINA LONGYUAN	00916	5.210	+3.785%	SZ001289	15.770	+2.203%	+248.696%	\| \|
HISENSE HA	00921	24.460	+0.164%	SZ000921	26.330	+0.343%	+24.007%	\| \|
CCB	00939	7.780	-0.765%	SH601939	9.490	-1.146%	+40.520%	\| \|
CHINA MOBILE	00941	76.700	+0.261%	SH600941	87.480	-0.873%	+31.391%	\| \|
CHINA SUNTIEN	00956	3.030	+5.208%	SH600956	7.020	+0.862%	+166.899%	\| \|
SMIC	00981	77.600	-3.483%	SH688981	140.310	-2.630%	+108.295%	\| \|
DATANG POWER	00991	2.430	+2.532%	SH601991	7.670	+4.638%	+263.615%	\| \|
ANHUIEXPRESSWAY	00995	14.770	+1.095%	SH600012	16.310	+2.065%	+27.211%	\| \|
CITIC BANK	00998	6.700	-0.446%	SH601998	6.990	+0.431%	+20.186%	\| \|
SINOPEC SSC	01033	0.570	0.000%	SH600871	2.080	+0.483%	+320.379%	\| \|
CHONGQING IRON	01053	0.890	0.000%	SH601005	1.170	0.000%	+51.443%	\| \|
CHINA SOUTH AIR	01055	3.390	0.000%	SH600029	5.210	-0.951%	+77.048%	\| \|
ZHEJIANG SHIBAO	01057	3.870	+5.738%	SZ002703	15.080	+4.144%	+348.893%	\| \|
TIANJIN CAPITAL	01065	3.550	+0.567%	SH600874	5.510	+0.364%	+78.803%	\| \|
HUADIAN POWER	01071	3.850	+2.667%	SH600027	4.540	-0.439%	+35.846%	\| \|
DONGFANG ELEC	01072	22.540	+6.221%	SH600875	28.890	+3.511%	+47.654%	\| \|
DAJIN	01081	57.400	-9.961%	SZ002487	56.050	+2.524%	+12.491%	\| \|
CHINA SHENHUA	01088	40.000	+1.010%	SH601088	40.700	-0.172%	+17.216%	\| \|
TRIUMPH NEW EN	01108	2.420	+2.110%	SH600876	7.250	+0.416%	+245.124%	\| \|
COSCO SHIP ENGY	01138	14.550	+5.511%	SH600026	17.370	+5.273%	+37.527%	\| \|
ZOOMLION	01157	7.060	+3.671%	SZ000157	7.170	+2.722%	+16.995%	\| \|
YANKUANG ENERGY	01171	10.960	-0.364%	SH600188	17.800	-0.112%	+87.095%	\| \|
CHINA RAIL CONS	01186	4.690	+1.957%	SH601186	6.120	+0.658%	+50.325%	\| \|
COFOE MEDICAL	01187	31.420	-1.133%	SZ301087	51.230	+2.624%	+87.833%	\| \|
BYD COMPANY	01211	84.100	+7.407%	SZ002594	88.470	+5.863%	+21.186%	\| \|
HENGRUI PHARMA	01276	59.900	+0.842%	SH600276	54.450	+1.795%	+4.719%	\| \|
ABC	01288	5.300	-0.188%	SH601288	5.900	-1.338%	+28.242%	\| \|
FORTIOR	01304	140.800	+3.682%	SH688279	241.350	+5.855%	+97.468%	\| \|
DYNAGREEN ENV	01330	5.160	+2.584%	SH601330	7.150	+1.275%	+59.628%	\| \|
NCI	01336	47.740	+0.760%	SH601336	63.520	+0.063%	+53.278%	\| \|
PICC GROUP	01339	4.870	+2.311%	SH601319	7.250	+0.416%	+71.499%	\| \|
HUA HONG GRACE	01347	178.000	-4.352%	SH688347	285.000	+0.176%	+84.449%	\| \|
FUDANZHANGJIANG	01349	2.480	+2.058%	SH688505	7.780	+0.777%	+261.394%	\| \|
CC SECURITIES	01375	1.780	+2.890%	SH601375	4.070	+0.246%	+163.407%	\| \|
SHANGHAI FUDAN	01385	30.920	+6.327%	SH688385	68.720	+5.076%	+156.033%	\| \|
ICBC	01398	6.430	+0.156%	SH601398	7.040	-0.142%	+26.129%	\| \|
GLMS SEC	01456	4.030	+1.511%	SH601456	9.020	+0.334%	+157.842%	\| \|
LIVZON PHARMA	01513	25.640	+5.341%	SZ000513	30.390	+1.401%	+36.542%	\| \|
RS MACALLINE	01528	1.060	+0.952%	SH601828	2.130	+0.472%	+131.487%	\| \|
MCC	01618	1.400	+1.449%	SH601618	2.540	+2.008%	+109.006%	\| \|
DZUG	01635	2.430	+5.652%	SH600635	4.540	+3.182%	+115.230%	\| \|
PSBC	01658	4.540	+0.442%	SH601658	4.940	-0.403%	+25.350%	\| \|
LINGYI ITECH	01688	10.530	+3.438%	SZ002600	18.020	+4.889%	+97.142%	\| \|
CRRC	01766	4.600	+0.877%	SH601766	5.360	+0.563%	+34.233%	\| \|
GANFENGLITHIUM	01772	49.700	+3.369%	SZ002460	62.970	-1.594%	+45.959%	\| \|
GF SEC	01776	17.600	+4.080%	SZ000776	23.720	-0.252%	+55.258%	\| \|
SD GOLD	01787	19.680	+11.061%	SH600547	26.080	+7.858%	+52.663%	\| \|
CHINA COMM CONS	01800	3.750	+1.078%	SH601800	5.930	+1.022%	+82.170%	\| \|
CHENMING PAPER	01812	0.640	0.000%	SZ000488	2.070	+4.020%	+272.600%	\| \|
CGN POWER	01816	2.700	-0.735%	SZ003816	3.890	+1.039%	+65.973%	\| \|
CHUNLI MEDICAL	01858	9.220	+4.773%	SH688236	15.750	+3.823%	+96.790%	\| \|
JUNSHI BIO	01877	18.830	+3.632%	SH688180	37.990	+5.411%	+132.419%	\| \|
CTG DUTY-FREE	01880	48.200	+0.375%	SH601888	53.110	-1.080%	+26.935%	\| \|
CHINA COAL	01898	10.020	+1.212%	SH601898	12.670	+0.635%	+45.667%	\| \|
COSCO SHIP HOLD	01919	13.540	+3.596%	SH601919	13.720	+4.018%	+16.732%	\| \|
BCQ	01963	7.460	+0.134%	SH601963	9.920	-2.362%	+53.188%	\| \|
MINSHENG BANK	01988	3.210	+0.312%	SH600016	3.280	+0.306%	+17.712%	\| \|
DELTON	01989	164.500	+1.669%	SZ001389	203.000	+3.150%	+42.162%	\| \|
BBMG	02009	0.570	+1.786%	SH601992	1.390	+0.725%	+180.926%	\| \|
CZBANK	02016	2.160	+0.465%	SH601916	2.720	+0.369%	+45.067%	\| \|
CIMC	02039	7.590	+5.417%	SZ000039	8.260	+5.089%	+25.369%	\| \|
SANHUA	02050	30.320	+10.335%	SZ002050	48.990	+9.061%	+86.136%	\| \|
CHALIECO	02068	1.860	+5.085%	SH601068	4.400	+1.149%	+172.516%	\| \|
FOSUN PHARMA	02196	16.570	+2.919%	SH600196	23.290	+1.129%	+61.920%	\| \|
CHINA VANKE	02202	2.340	+4.933%	SZ000002	3.090	+0.980%	+52.123%	\| \|
GOLDWIND	02208	11.080	+11.357%	SZ002202	24.590	+4.594%	+155.665%	\| \|
ANDRE JUICE	02218	17.900	+4.312%	SH605198	66.200	-0.015%	+326.047%	\| \|
GAC GROUP	02238	2.220	+2.778%	SH601238	5.250	+1.942%	+172.432%	\| \|
BIOCYTOGEN-B	02315	44.820	-3.820%	SH688796	111.160	-2.491%	+185.712%	\| \|
PING AN	02318	52.050	-0.478%	SH601318	49.090	+0.348%	+8.649%	\| \|
GWMOTOR	02333	8.850	+5.609%	SH601633	15.370	+2.467%	+100.071%	\| \|
WEICHAI POWER	02338	35.500	+4.596%	SZ000338	28.140	+6.591%	-8.684%	\| \|
WUXI APPTEC	02359	156.100	+2.160%	SH603259	124.120	+2.325%	-8.401%	\| \|
SINOHYTEC	02402	13.400	+3.796%	SH688339	19.250	+0.891%	+65.493%	\| \|
LOPAL TECH	02465	12.540	+3.465%	SH603906	29.300	-1.114%	+169.168%	\| \|
VGT	02476	297.000	+1.573%	SZ300476	308.070	+0.647%	+19.494%	\| \|
MABWELL-B	02493	24.560	+2.762%	SH688062	32.060	+4.840%	+50.379%	\| \|
CNGR	02579	25.480	+2.991%	SZ300919	41.950	+0.239%	+89.664%	\| \|
CHALCO	02600	7.700	+4.478%	SH601600	8.330	+1.958%	+24.626%	\| \|
CPIC	02601	27.620	+0.436%	SH601601	29.650	+0.067%	+23.667%	\| \|
JIHONG CO	02603	15.930	-5.795%	SZ002803	24.130	-5.558%	+74.499%	\| \|
SH PHARMA	02607	11.740	+2.176%	SH601607	16.120	+1.256%	+58.179%	\| \|
GTHT	02611	15.250	+2.487%	SH601211	19.370	+1.043%	+46.323%	\| \|
CHINA LIFE	02628	28.400	+1.140%	SH601628	38.660	+0.390%	+56.818%	\| \|
SICC	02631	84.050	-3.502%	SH688234	145.600	-4.762%	+99.561%	\| \|
ANJOY FOOD	02648	68.300	+3.642%	SH603345	81.200	+2.902%	+36.958%	\| \|
NOVOSENSE	02676	199.800	+0.604%	SH688052	257.000	-1.313%	+48.180%	\| \|
NANHUA FUTURES	02691	6.180	+1.311%	SH603093	18.700	+1.630%	+248.583%	\| \|
ZHAOWEI	02692	61.300	+25.976%	SZ003021	100.800	+9.996%	+89.432%	\| \|
NSING TECH	02701	12.920	-4.012%	SZ300077	29.050	-4.378%	+159.022%	\| \|
MUYUAN	02714	31.620	-1.002%	SZ002714	36.900	-1.205%	+34.436%	\| \|
ESTUN	02715	25.500	+33.090%	SZ002747	44.770	+10.000%	+102.255%	\| \|
SH ELECTRIC	02727	3.470	+1.760%	SH601727	6.960	+1.163%	+131.064%	\| \|
GON TECHNOLOGY	02768	45.600	+1.604%	SZ002768	54.600	+3.527%	+37.937%	\| \|
DRINDA	02865	21.360	+6.058%	SZ002865	58.990	+1.812%	+218.148%	\| \|
COSCO SHIP DEV	02866	0.890	+1.136%	SH601866	2.290	+0.439%	+196.414%	\| \|
LIAONING PORT	02880	0.680	+3.030%	SH601880	1.400	+0.719%	+137.177%	\| \|
CHINA OILFIELD	02883	6.440	+2.875%	SH601808	11.200	+2.377%	+100.348%	\| \|
ZIJIN MINING	02899	30.720	+9.013%	SH601899	27.820	+5.779%	+4.325%	\| \|
HANS CNC	03200	160.000	-2.021%	SZ301200	343.000	-1.606%	+146.960%	\| \|
MEIG	03268	18.260	+2.125%	SZ002881	38.720	+2.815%	+144.280%	\| \|
HAITIAN FLAV	03288	30.880	+2.049%	SH603288	34.010	+1.341%	+26.877%	\| \|
HUAQIN	03296	63.550	+3.502%	SH603296	68.880	+0.306%	+24.862%	\| \|
BANKCOMM	03328	6.610	+0.916%	SH601328	6.510	0.000%	+13.457%	\| \|
TIGERMED	03347	35.760	+2.759%	SZ300347	46.930	+3.234%	+51.184%	\| \|
QHD PORT	03369	2.330	-0.851%	SH601326	3.270	+0.307%	+61.676%	\| \|
FUYAO GLASS	03606	51.750	+3.190%	SH600660	50.930	+2.249%	+13.375%	\| \|
CQRC BANK	03618	5.930	+0.508%	SH601077	6.330	+1.118%	+22.971%	\| \|
SG MICRO	03661	120.000	-4.686%	SZ300661	139.600	-1.690%	+34.016%	\| \|
HOLLY FUTURES	03678	2.370	+3.493%	SZ001236	7.340	+2.228%	+256.780%	\| \|
CATL	03750	675.500	-0.808%	SZ300750	380.000	-0.615%	-35.195%	\| \|
PHARMARON	03759	19.520	+3.554%	SZ300759	29.570	+1.580%	+74.512%	\| \|
BQD	03866	4.360	+1.395%	SZ002948	5.270	0.000%	+39.244%	\| \|
TIMES ELECTRIC	03898	37.540	+2.066%	SH688187	57.490	-3.815%	+76.421%	\| \|
CICC	03908	22.360	+5.273%	SH601995	36.380	+0.414%	+87.432%	\| \|
DFZQ	03958	5.680	+2.342%	SH600958	9.560	+0.105%	+93.893%	\| \|
CM BANK	03968	44.200	+0.775%	SH600036	36.830	+0.628%	-4.009%	\| \|
CHINA CRSC	03969	3.210	+0.943%	SH688009	4.920	0.000%	+76.568%	\| \|
GIGADEVICE	03986	917.500	-5.364%	SH603986	677.770	-2.452%	-14.900%	\| \|
BANK OF CHINA	03988	4.810	0.000%	SH601988	5.560	-0.358%	+33.163%	\| \|
CMOC	03993	16.200	+7.072%	SH603993	18.520	+1.258%	+31.698%	\| \|
CH ENERGY ENG	03996	1.090	+1.490%	SH601868	2.660	0.000%	+181.130%	\| \|
CITIC SEC	06030	28.060	+2.935%	SH600030	28.950	+1.153%	+18.854%	\| \|
SANY HEAVY IND	06031	19.680	+4.348%	SH600031	18.560	+4.446%	+8.644%	\| \|
CSC	06066	12.470	+4.614%	SH601066	28.320	-0.176%	+161.625%	\| \|
SENIOR MATERIAL	06067	10.430	+4.719%	SZ300568	20.000	-1.672%	+120.901%	\| \|
CMSC	06099	18.070	+6.357%	SH600999	21.820	+0.553%	+39.107%	\| \|
JOINN	06127	19.490	+2.579%	SH603127	40.560	+2.373%	+139.739%	\| \|
BEONE MEDICINES	06160	183.100	+4.808%	SH688235	266.960	+5.285%	+67.962%	\| \|
CIG	06166	111.400	-2.622%	SH603083	209.370	-4.148%	+116.512%	\| \|
EB SECURITIES	06178	7.620	+2.008%	SH601788	14.940	+1.840%	+125.865%	\| \|
CANSINOBIO	06185	24.340	+4.914%	SH688185	53.050	+1.279%	+151.083%	\| \|
BANKOFZHENGZHOU	06196	0.870	+2.353%	SZ002936	1.690	0.000%	+123.779%	\| \|
QINGDAO PORT	06198	6.420	+2.067%	SH601298	8.070	+0.248%	+44.808%	\| \|
LENS	06613	26.120	+1.240%	SZ300433	52.420	+3.413%	+131.194%	\| \|
HX BLDG MAT	06655	13.010	+7.255%	SH600801	18.110	+10.024%	+60.359%	\| \|
JLMAG	06680	19.300	+3.596%	SZ300748	34.250	+3.788%	+104.435%	\| \|
HAIER SMARTHOME	06690	20.720	+1.969%	SH600690	20.580	+0.784%	+14.422%	\| \|
CHIFENG GOLD	06693	30.260	+19.134%	SH600988	31.230	+10.004%	+18.893%	\| \|
SWHY	06806	2.630	+2.335%	SZ000166	4.560	+0.885%	+99.738%	\| \|
MONTAGE TECH	06809	382.600	-1.493%	SH688008	266.800	-0.873%	-19.667%	\| \|
CEB BANK	06818	2.900	+0.694%	SH601818	2.980	+0.337%	+18.378%	\| \|
ASYMCHEM	06821	118.700	+11.455%	SZ002821	165.800	+8.232%	+60.911%	\| \|
HAOHAI BIOTEC	06826	15.860	+2.389%	SH688366	31.040	+1.272%	+125.461%	\| \|
FLAT GLASS	06865	6.510	+2.520%	SH601865	10.190	-0.972%	+80.321%	\| \|
YOFC	06869	201.200	+1.636%	SH601869	475.080	+2.306%	+172.014%	\| \|
CGS	06881	7.590	+2.429%	SH601881	13.440	+3.784%	+103.991%	\| \|
HTSC	06886	16.950	+0.833%	SH601688	21.190	+0.761%	+44.017%	\| \|
SF HOLDING	06936	31.100	+1.700%	SZ002352	32.470	+0.154%	+20.275%	\| \|
LONGCHEER	09611	23.120	-0.259%	SH603341	39.000	-1.664%	+94.325%	\| \|
CFMEE	09630	455.400	+7.609%	SH688630	480.320	+2.632%	+21.504%	\| \|
TIANQI LITHIUM	09696	40.300	+2.025%	SZ002466	58.660	-2.250%	+67.683%	\| \|
SERES	09927	48.560	+5.749%	SH601127	61.840	+2.418%	+46.704%	\| \|
INNOCARE	09969	13.080	+5.997%	SH688428	30.180	+3.356%	+165.806%	\| \|
EASTROC	09980	112.800	+5.322%	SH605499	126.350	+1.829%	+29.038%	\| \|
WOER	09981	11.890	+7.310%	SZ002130	18.280	+3.805%	+77.112%	\| \|
HEPALINK	09989	4.140	0.000%	SZ002399	9.550	+1.596%	+165.739%	\| \|
REMEGEN	09995	87.800	+9.681%	SH688331	148.400	+5.660%	+94.712%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86806
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 03/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.