HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.920	0.100	0.387%	26.040	25.840	10.379B	HKD
2	00700	TENCENT	461.600	12.400	2.760%	468.800	448.600	8.772B	HKD
3	09988	BABA-W	133.800	2.100	1.595%	135.300	130.500	5.781B	HKD
4	00981	SMIC	66.150	-2.550	-3.712%	68.300	65.200	3.659B	HKD
5	07709	XL2CSOPHYNIX	83.680	-6.860	-7.577%	83.840	78.680	3.480B	HKD
6	02828	HSCEI ETF	88.440	0.220	0.249%	88.840	88.060	3.279B	HKD
7	00941	CHINA MOBILE	86.950	0.550	0.637%	88.050	86.400	2.144B	HKD
8	03033	CSOP HS TECH	4.724	-0.012	-0.253%	4.778	4.712	1.976B	HKD
9	06869	YOFC	233.000	-7.600	-3.159%	237.000	225.000	1.839B	HKD
10	00883	CNOOC	27.180	0.420	1.570%	27.260	26.620	1.376B	HKD
11	07747	XL2CSOPSMSN	133.300	-8.600	-6.061%	133.800	125.250	1.373B	HKD
12	02015	LI AUTO-W	62.300	-2.600	-4.006%	64.900	61.750	1.307B	HKD
13	06681	BRAINAURORA-B	4.000	0.950	31.148%	4.750	3.450	1.300B	HKD
14	09993	RADIANCE HLDGS	3.520	0.540	18.121%	4.500	2.520	1.207B	HKD
15	01810	XIAOMI-W	30.620	-0.040	-0.130%	31.060	30.460	1.138B	HKD
16	01347	HUA HONG SEMI	111.700	-4.100	-3.541%	115.800	109.000	1.132B	HKD
17	02476	VGT	375.000	6.200	1.681%	377.800	358.000	1.102B	HKD
18	03750	CATL	655.500	-19.000	-2.817%	674.500	646.500	1.042B	HKD
19	01299	AIA	86.500	-0.150	-0.173%	87.400	86.350	996.612M	HKD
20	03690	MEITUAN-W	82.050	-0.100	-0.122%	83.700	81.250	935.982M	HKD

Remarks:	Real time quote last updated:19/05/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.