52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 06158 | ZHENRO PPT |  | 0.058 | 0.004 | 7.407% | 0.077 | 0.045 | 13.020M | 32.76% | Properties |
| 2 | 01793 | WECON HOLDINGS | | 0.820 | 0.195 | 31.200% | 0.820 | 0.600 | 6.059M | 27.13% | Construction |
| 3 | 01566 | CA CULTURAL | | 2.850 | 0.840 | 41.791% | 2.850 | 1.900 | 44.258M | 14.23% | Hotels & Restaurants & Leisure |
| 4 | 00391 | MEI AH ENTER |  | 0.223 | -0.007 | -3.043% | 0.265 | 0.214 | 2.944M | 12.29% | Media |
| 5 | 00419 | HONY MEDIA | | 0.690 | -0.035 | -4.828% | 0.830 | 0.680 | 13.150M | 12.16% | Health Care |
| 6 | 01132 | ORANGE SKY G H | | 0.110 | 0.018 | 19.565% | 0.123 | 0.093 | 1.383M | 8.85% | Media |
| 7 | 01548 | GENSCRIPT BIO | | 29.360 | 1.100 | 3.892% | 30.100 | 27.960 | 1.978B | 5.99% | Health Care |
| 8 | 08395 | ZXZN QI-HOUSE | | 2.225 | 0.125 | 5.952% | 2.365 | 2.000 | 13.390M | 5.58% | Household & Personal Products |
| 9 | 01927 | JIUJIUWANG |  | 0.260 | 0.000 | 0.000% | 0.280 | 0.255 | 83,325 | 3.70% | Food & Beverages |
| 10 | 03928 | CHINA NEXT-GEN | | 27.940 | -0.260 | -0.922% | 29.280 | 27.300 | 8.253M | 2.81% | Construction |
| 11 | 00322 | TINGYI | | 13.880 | 0.300 | 2.209% | 13.980 | 13.410 | 398.182M | 2.64% | Food & Beverages |
| 12 | 03752 | ROKAE ROBOTICS | | 69.300 | -1.550 | -2.188% | 76.000 | 68.200 | 29.143M | 2.63% | Industrials |
| 13 | 03116 | GX AP HIGH DIV | | 105.000 | 0.600 | 0.575% | 110.000 | 104.200 | 243,654 | 2.51% | |
| 14 | 01943 | KING'S STONE | | 1.270 | -0.125 | -8.961% | 1.455 | 1.235 | 11.668M | 2.46% | Construction |
| 15 | 01449 | LEADER EDU | | 0.900 | 0.055 | 6.509% | 0.900 | 0.795 | 2.427M | 2.27% | Commercial & Professional Services |
| 16 | 08501 | SANBASE CORP | | 0.920 | 0.020 | 2.222% | 0.920 | 0.915 | 7,350 | 2.22% | Construction |
| 17 | 02269 | WUXI BIO | | 47.900 | -0.680 | -1.400% | 49.820 | 47.180 | 1.547B | 1.67% | Health Care |
| 18 | 01919 | COSCO SHIP HOLD | | 17.000 | 0.300 | 1.796% | 17.000 | 16.620 | 452.996M | 1.43% | Transportation |
| 19 | 01308 | SITC | | 44.180 | 0.600 | 1.377% | 44.780 | 42.540 | 312.578M | 1.40% | Transportation |
| 20 | 03759 | PHARMARON | | 31.440 | -0.860 | -2.663% | 32.720 | 31.400 | 277.983M | 1.11% | Health Care |
| 21 | 02343 | PACIFIC BASIN | | 4.110 | 0.040 | 0.983% | 4.135 | 3.975 | 257.289M | 1.10% | Transportation |
| 22 | 01905 | HAITONG UT | | 1.010 | 0.030 | 3.061% | 1.040 | 0.970 | 23.866M | 0.97% | Other Financials |
| 23 | 02450 | HUAIBEI GD CO | | 9.300 | 0.140 | 1.528% | 9.550 | 9.100 | 4.160M | 0.63% | Construction |
| 24 | 01780 | RONGZUN INT'L H | | 6.480 | -0.140 | -2.115% | 6.730 | 6.185 | 4.036M | 0.45% | Construction |
| 25 | 02359 | WUXI APPTEC | | 202.000 | -3.200 | -1.559% | 207.000 | 201.200 | 994.526M | 0.19% | Health Care |
| 26 | 09480 | A VP USD MM-U | | 1,032.950 | 0.550 | 0.053% | 1,033 | 1,033 | 10,330 | 0.10% | |
| 27 | 06228 | MERDEKAGOLD-DRS | | 35.740 | -0.020 | -0.056% | 36.660 | 35.180 | 5.397M | 0.05% | Gold & Precious Metals |
| 28 | 03421 | A VP HKD MM | | 1,022.400 | 0.100 | 0.010% | 1,022 | 1,022 | 285,203 | 0.01% | |
| 29 | 03471 | A CAM HKDTMMF | | 1,015.050 | -0.250 | -0.025% | 1,015 | 1,015 | 138,075 | 0.00% |
| Remark: | Real time quote last updated: 19/08/2026 16:40 |