HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01690	LAP KEI ENGRG	0.194	0.029	17.576%	0.195	0.153	2.855M	16.07%	Construction
2	01953	RIMBACO	0.690	0.080	13.115%	0.740	0.580	7.089M	12.12%	Construction
3	03625	FOURSEMI	92.000	10.300	12.607%	97.500	80.100	86.068M	12.07%	Semiconductors
4	06636	EXTREME VISION	99.700	16.700	20.120%	111.900	78.100	255.149M	11.90%	Software & Services
5	00175	GEELY AUTO	23.820	1.840	8.371%	24.060	22.120	4.370B	8.97%	Automobiles
6	00290	GOFINTECH QUANT	5.380	0.350	6.958%	5.500	4.970	83.512M	8.91%	Other Financials
7	80175	GEELY AUTO-R	20.940	1.730	9.006%	20.960	20.000	2.543M	8.60%	Automobiles
8	02442	EASY SMART GP	37.320	0.080	0.215%	41.000	35.020	20.904M	7.89%	Construction
9	01538	ZHONG AO HOME	0.700	0.030	4.478%	0.720	0.650	1.860M	5.88%	Properties
10	01716	MOST KWAI CHUNG	4.780	0.390	8.884%	4.790	4.310	23.795M	4.13%	Media
11	01850	HSC RESOURCES	1.530	0.240	18.605%	1.590	1.260	5.003M	3.92%	Construction
12	02526	DIAGENS-B	234.000	-12.200	-4.955%	259.000	195.000	109.042M	3.60%	Health Care
13	09887	LEADS BIOLABS-B	88.950	0.950	1.080%	93.300	84.050	227.136M	3.44%	Health Care
14	00987	CH RENEW EN INV	0.190	0.012	6.742%	0.203	0.182	5.502M	3.05%	Utilities
15	01361	361 DEGREES	6.760	0.330	5.132%	6.770	6.400	88.052M	3.04%	Textiles & Clothing & Accessories
16	00536	TRADELINK	1.150	0.030	2.679%	1.150	1.110	2.569M	2.68%	Software & Services
17	03288	HAITIAN FLAV	38.140	0.780	2.088%	38.300	37.140	86.714M	2.13%	Food & Beverages
18	01626	JIA YAO HLDGS	4.800	0.240	5.263%	4.800	4.560	3.209M	2.13%	Industrials
19	03320	CHINARES PHARMA	6.270	0.120	1.951%	6.280	6.050	275.991M	1.95%	Health Care
20	02315	BIOCYTOGEN-B	63.500	3.950	6.633%	65.050	58.600	132.266M	1.88%	Health Care
21	03618	CQRC BANK	7.050	0.110	1.585%	7.050	6.870	55.620M	1.44%	Banks
22	09689	JTF INTL	0.720	0.010	1.408%	0.750	0.670	433,200	1.35%	Oil & Gas
23	00831	CR ASIA	0.375	0.010	2.740%	0.380	0.360	3.565M	1.33%	Food & Beverages
24	03698	HUISHANG BANK	4.770	0.150	3.247%	4.770	4.610	54.471M	1.27%	Banks
25	00115	GRAND FIELD GP	9.000	0.200	2.273%	9.000	9.000	36,000	1.12%	Properties
26	00240	BUILD KING HOLD	1.870	0.020	1.081%	1.880	1.850	607,832	1.08%	Construction
27	01308	SITC	34.520	-0.780	-2.210%	35.920	34.300	163.060M	0.90%	Transportation
28	03176	A TK USD MM	7,901.000	18.000	0.228%	7,901	7,901	110,614	0.80%
29	03988	BANK OF CHINA	5.060	0.050	0.998%	5.060	4.980	1.737B	0.80%	Banks
30	00288	WH GROUP	10.630	0.170	1.625%	10.640	10.330	264.076M	0.66%	Food & Beverages
31	02422	REGO INTERACT	1.730	0.010	0.581%	1.760	1.710	1.245M	0.57%	Media
32	03186	EFUND BIOPHAR	16.390	-0.010	-0.061%	16.570	16.080	1.470M	0.49%
33	09031	FG HS HIGHDIV-U	1.266	0.008	0.636%	1.266	1.266	25,320	0.32%
34	83031	FG HS HIGHDIV-R	8.690	0.020	0.231%	8.690	8.690	86,900	0.17%
35	09638	FERRETTI	41.180	0.180	0.439%	41.220	41.080	856,518	0.05%	Hotels & Restaurants & Leisure
36	03421	A VP HKD MM	1,013.400	0.450	0.044%	1,013	1,013	28,374	0.04%
37	83461	A CAM RMBTMMF-R	1,003.000	0.350	0.035%	1,003	1,003	351,050	0.02%
38	03152	A BOS HKD MM	1,120.700	0.600	0.054%	1,121	1,120	1.919M	0.01%

Remark:

Real time quote last updated: 02/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.