Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 304.954 B GEM Market Turnover 0.092 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,350.03+295.00+1.28%23,055.0323,240.8523,516.7023,226.20
80121
   Finance50,153.36+363.59+0.73%49,789.7750,227.6650,349.8849,847.22
721
   Utilities36,775.42+814.14+2.26%35,961.2836,014.1036,780.9735,993.33
6
   Properties18,832.02+297.22+1.60%18,534.8018,583.6418,880.1418,554.42
91
   Commerce & Industry11,669.74+175.70+1.53%11,494.0411,589.3311,798.7111,587.90
589
China Enterprises7,699.76+87.28+1.15%7,612.487,674.557,786.347,668.69
39101
China-Aff Corporations3,807.42+71.82+1.92%3,735.603,754.153,827.133,754.15
25
Industry Index
HS TECH Index4,499.00+44.72+1.00%4,454.284,487.984,558.094,480.58
228
SCHK Auto Driving Theme Index3,231.31+153.69+4.99%3,077.623,085.193,254.953,080.72
281
HS Artificial Intelligence Theme Index3,549.29+97.43+2.82%3,451.863,441.233,634.073,423.46
328
SCHK China Financials Index20,021.70+130.94+0.66%19,890.7620,010.2520,180.4719,869.03
2842
Healthcare Index3,453.27+153.13+4.64%3,300.143,351.923,458.893,351.38
7462
Biotech Index13,884.98+626.96+4.73%13,258.0213,488.2213,913.8313,475.35
282
REIT Index2,926.07+80.33+2.82%2,845.742,852.692,939.062,847.34
3
SCHK Automobile Index2,462.20+100.19+4.24%2,362.012,373.612,465.092,369.20
353
Capitalization-weighted Index
HS Composite3,495.37+52.17+1.52%3,443.203,464.833,514.343,463.48
47054103
   Composite LargeCap2,144.91+25.87+1.22%2,119.042,134.122,161.592,132.88
100141
   Composite MidCap4,622.61+115.78+2.57%4,506.834,519.754,638.284,519.75
1852241
   Composite SmallCap1,341.21+43.74+3.37%1,297.471,300.721,342.331,300.72
1851852
   Energy12,716.38+264.41+2.12%12,451.9712,509.5012,766.0012,507.90
151
   Materials13,372.74+874.02+6.99%12,498.7212,936.8113,534.7912,936.81
233
   Industrials1,395.88+28.54+2.09%1,367.341,361.771,408.971,361.77
5661
   Con Discretionary2,207.68+27.28+1.25%2,180.402,193.122,227.732,191.93
88106
   Con Staples13,421.26+400.17+3.07%13,021.0913,156.7813,426.8913,057.49
353
   Healthcare11,115.53+493.74+4.65%10,621.7910,790.6111,133.0710,790.61
7462
   Telecom1,544.06+8.38+0.55%1,535.681,540.181,556.841,538.97
81
   Utilities5,353.53+101.95+1.94%5,251.585,256.565,353.535,251.48
251
   Financials5,175.59+50.48+0.98%5,125.115,164.085,181.345,140.97
4662
   Prop & Cons1,589.04+27.53+1.76%1,561.511,564.581,596.761,563.74
45611
   Information Technology13,669.47+73.70+0.54%13,595.7713,627.9013,985.7713,613.86
4811
   Conglomerates1,935.91+20.56+1.07%1,915.351,919.281,941.161,919.28
7
China (HK-listed) 1006,225.93+72.17+1.17%6,153.766,199.606,294.646,194.95
83161
China (HK-listed) 307,934.17+65.26+0.83%7,868.917,929.718,050.487,903.36
2181
Hong Kong 353,049.13+66.94+2.24%2,982.193,004.383,050.073,004.38
332
HS ESG 50 Index3,435.83+42.12+1.24%3,393.713,416.183,448.093,411.96
446
Volatility Index
HSI Volativity22.92-0.85-3.58%23.7722.5723.2122.38 
HSCEI Volatility24.73-0.82-3.21%25.5524.5925.1124.49 
Hang Seng China Market Index
China 508,191.00+56.74+0.70%8,134.268,183.218,266.258,167.04 
China A Industry Top5,237.35+51.05+0.98%5,186.305,220.175,266.635,210.37 
China A Top 1009,060.69+53.94+0.60%9,006.759,044.799,113.659,009.41 
Mainland Banks3,810.97-2.77-0.07%3,813.743,825.313,852.113,777.87
631
Mainland Properties1,168.27+16.22+1.41%1,152.051,152.501,188.511,150.38
82
Mainland Oil & Gas2,018.02+42.47+2.15%1,975.551,978.992,028.541,978.99
5
Stock Connect China 5004,173.12+32.54+0.79%4,140.584,148.934,206.054,148.93 
HS HKEX StockCon CEI3,731.13+19.37+0.52%3,711.763,723.073,766.273,723.07 
StockCon AH (A+H) Series2,845.36+41.96+1.50%2,803.402,823.432,851.612,823.43
131126
   StockCon AH (A)3,151.77+38.10+1.22%3,113.673,130.263,158.083,128.28
131126
   StockCon AH (H)2,625.91+50.24+1.95%2,575.672,593.732,638.262,593.73
131126
StockCon AH (Prem)123.30-0.57-0.46%123.87123.69123.74122.27
131126
CES Index
CES 3005,087.81+43.18+0.86%5,044.645,058.225,121.925,058.02 
CES 2808,780.77+103.66+1.19%8,677.118,670.628,871.618,657.42 
CES 1206,273.22+33.66+0.54%6,239.566,262.776,325.586,262.32 
CES A808,151.78+36.12+0.45%8,115.668,125.018,232.748,125.01 
CES HK Biotech8,273.73+401.80+5.10%7,871.928,016.458,284.948,011.76 
CES HKMI5,853.32+53.73+0.93%5,799.595,843.255,928.465,834.78 
CES SCHK1004,977.50+76.96+1.57%4,900.544,939.195,004.374,935.66 
CES SCHK502,948.98+29.91+1.02%2,919.062,941.502,974.182,936.89 
CES G102,243.88+73.27+3.38%2,170.612,177.662,253.192,177.66 
S&P/HKEx Index
Large Cap31,469.83+255.37+0.82%31,214.4631,577.5731,897.0331,387.92
1861
GEM20.46+0.20+0.99%20.2620.3220.5320.22
1521138
Remark: Indexes above are real time updated on 03/07/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.