Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down230.400 -3.200 (-1.370%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/08/2026Ordinary Shares72,449GBP 1,606,194GBP 22.370GBP 21.980----
18/08/2026Ordinary Shares253,573GBP 5,619,431GBP 22.380GBP 21.980----
18/08/2026Ordinary Shares36,224GBP 803,448GBP 22.340GBP 21.990----
17/08/2026Ordinary Shares73,012GBP 1,633,278GBP 22.500GBP 22.280----
17/08/2026Ordinary Shares36,506GBP 816,639GBP 22.490GBP 22.280----
17/08/2026Ordinary Shares255,542GBP 5,717,445GBP 22.510GBP 22.270----
14/08/2026Ordinary Shares36,601GBP 812,176GBP 22.330GBP 22.060----
14/08/2026Ordinary Shares256,212GBP 5,685,241GBP 22.330GBP 22.020----
14/08/2026Ordinary Shares73,203GBP 1,624,374GBP 22.330GBP 22.050----
13/08/2026Ordinary Shares73,067GBP 1,637,431GBP 22.580GBP 22.130----
13/08/2026Ordinary Shares36,533GBP 819,069GBP 22.570GBP 22.130----
13/08/2026Ordinary Shares255,735GBP 5,728,949GBP 22.580GBP 22.090----
12/08/2026Ordinary Shares256,529GBP 5,683,502GBP 22.280GBP 21.980----
12/08/2026Ordinary Shares36,647GBP 811,731GBP 22.280GBP 22.000----
12/08/2026Ordinary Shares73,294GBP 1,623,462GBP 22.280GBP 21.990----
11/08/2026Ordinary Shares72,265GBP 1,606,450GBP 22.360GBP 22.090----
11/08/2026Ordinary Shares36,343GBP 807,904GBP 22.370GBP 22.110----
11/08/2026Ordinary Shares254,405GBP 5,654,430GBP 22.370GBP 22.080----
10/08/2026Ordinary Shares256,649GBP 5,706,231GBP 22.350GBP 22.150----
10/08/2026Ordinary Shares36,664GBP 815,407GBP 22.340GBP 22.170----
10/08/2026Ordinary Shares73,328GBP 1,630,814GBP 22.340GBP 22.160----
07/08/2026Ordinary Shares74,379GBP 1,648,238GBP 22.380GBP 21.880----
07/08/2026Ordinary Shares37,189GBP 823,736GBP 22.380GBP 21.890----
07/08/2026Ordinary Shares260,326GBP 5,772,026GBP 22.380GBP 21.880----
06/08/2026Ordinary Shares258,192GBP 5,714,640GBP 22.330GBP 21.990----
06/08/2026Ordinary Shares36,884GBP 816,611GBP 22.320GBP 22.000----
06/08/2026Ordinary Shares73,769GBP 1,633,245GBP 22.320GBP 21.990----
05/08/2026Ordinary Shares72,612GBP 1,606,177GBP 22.560GBP 20.920----
05/08/2026Ordinary Shares36,306GBP 803,814GBP 22.550GBP 21.140----
05/08/2026Ordinary Shares254,143GBP 5,618,491GBP 22.590GBP 20.930----
04/08/2026Ordinary Shares260,025GBP 5,810,570GBP 22.610GBP 22.080----
04/08/2026Ordinary Shares37,146GBP 829,098GBP 22.600GBP 22.110----
04/08/2026Ordinary Shares74,293GBP 1,658,962GBP 22.610GBP 22.090----
03/08/2026Ordinary Shares74,548GBP 1,652,729GBP 22.450GBP 21.980----
03/08/2026Ordinary Shares37,274GBP 827,110GBP 22.450GBP 21.990----
03/08/2026Ordinary Shares260,920GBP 5,784,126GBP 22.450GBP 21.990----
31/07/2026Ordinary Shares73,651GBP 1,632,842GBP 22.520GBP 21.780----
31/07/2026Ordinary Shares36,825GBP 816,778GBP 22.520GBP 21.800----
31/07/2026Ordinary Shares257,780GBP 5,711,373GBP 22.530GBP 21.770----
30/07/2026Ordinary Shares268,397GBP 5,939,920GBP 22.370GBP 21.440----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
Remark: Real time quote last updated: 20/08/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.