Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down67.250 -1.400 (-2.039%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    27%
    9%
    26%
  • 67.096
  • Block Trade*
  • 24%
    19%
    11%
    46%
  • 67.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.050
  • 634,000
  • 602
  • 67.600
  • 20,500
  • 0
  • 67.500
  • 35,500
  • 2,600
  • 67.400
  • 26,500
  • 0
  • 67.300
  • 88,000
  • 0
  • 67.250
  • 1,556,500
  • 4,093
  • 67.200
  • 639,500
  • 4,500
  • 67.150
  • 873,000
  • 7,540
  • 67.100
  • 315,000
  • 4,000
  • 67.050
  • 295,000
  • 500
  • 67.000
  • 466,500
  • 2,632
  • 66.950
  • 344,000
  • 6,500
  • 66.900
  • 402,500
  • 0
  • 66.850
  • 445,000
  • 7,178
  • 66.800
  • 929,500
  • 7,000
  • 66.750
  • 319,000
  • 4,510
  • 66.700
  • 230,500
  • 1,690
  • 66.650
  • 197,500
  • 4,500
  • 66.600
  • 153,500
  • 483
  • 66.550
  • 20,500
  • 321
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.050 634,602 634,000 7.400% 602 0.007%
67.600 20,500 20,500 0.239% 0 0.000%
67.500 38,100 35,500 0.414% 2,600 0.030%
67.400 26,500 26,500 0.309% 0 0.000%
67.300 88,000 88,000 1.027% 0 0.000%
67.250 1,560,593 1,556,500 18.167% 4,093 0.048%
67.200 644,000 639,500 7.464% 4,500 0.053%
67.150 880,540 873,000 10.189% 7,540 0.088%
67.100 319,000 315,000 3.677% 4,000 0.047%
67.050 295,500 295,000 3.443% 500 0.006%
67.000 469,132 466,500 5.445% 2,632 0.031%
66.950 350,500 344,000 4.015% 6,500 0.076%
66.900 402,500 402,500 4.698% 0 0.000%
66.850 452,178 445,000 5.194% 7,178 0.084%
66.800 936,500 929,500 10.849% 7,000 0.082%
66.750 323,510 319,000 3.723% 4,510 0.053%
66.700 232,190 230,500 2.690% 1,690 0.020%
66.650 202,000 197,500 2.305% 4,500 0.053%
66.600 153,983 153,500 1.792% 483 0.006%
66.550 20,821 20,500 0.239% 321 0.004%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.