| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/07/2026 15:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 15:36 | |
| Index bar's Futures are real time updated. Last updated: 29/07/2026 15:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29822 | JP-HSI @EC2611B | 0.061 | 175.857M | |
| 13851 | JP-HSI @EP2612D | 0.050 | 165.994M | |
| 14308 | JP-HSI @EP2612E | 0.041 | 161.568M | |
| 29814 | UB-HSI @EC2611A | 0.060 | 121.392M | |
| 29826 | JP-HSI @EC2611D | 0.075 | 117.681M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26385 | BIXIAMI@EC2609E | 0.035 | +250.000% | |
| 27916 | CTXIAMI@EC2609A | 0.040 | +207.692% | |
| 27700 | GJXIAMI@EC2610A | 0.029 | +190.000% | |
| 28640 | GJXIAMI@EC2609B | 0.088 | +183.871% | |
| 27025 | HUXIAMI@EC2609B | 0.048 | +182.353% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17728 | MBKINGB@EC2608A | 0.010 | -85.294% | |
| 25721 | HUTENCT@EP2608A | 0.064 | -66.667% | |
| 26244 | BPTENCT@EP2608A | 0.071 | -65.534% | |
| 26086 | MSXIAMI@EP2608A | 0.043 | -57.000% | |
| 26121 | UBXIAMI@EP2608A | 0.042 | -56.250% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.041 | 3.902B | |
| 13851 | JP-HSI @EP2612D | 0.050 | 3.138B | |
| 29822 | JP-HSI @EC2611B | 0.061 | 3.031B | |
| 29814 | UB-HSI @EC2611A | 0.060 | 2.172B | |
| 29826 | JP-HSI @EC2611D | 0.075 | 1.651B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69543 | JP#HSI RP29034 | 0.033 | 760.661M | |
| 54823 | SG#HSI RP29038 | 0.038 | 714.367M | |
| 67522 | HS#HSI RC28104 | 0.068 | 676.903M | |
| 67206 | JP#HSI RC2810L | 0.068 | 547.114M | |
| 62023 | HS#HSI RP28047 | 0.042 | 543.385M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66672 | UB#TENCTRC2612U | 0.067 | +157.692% | |
| 66807 | SG#HSI RC2812O | 0.083 | +137.143% | |
| 66418 | CI#HSI RC2804H | 0.084 | +127.027% | |
| 66954 | HS#TENCTRC2701L | 0.068 | +126.667% | |
| 66390 | CT#HSI RC28077 | 0.087 | +123.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61149 | JP#SMIC RC2611B | 0.010 | -83.871% | |
| 64896 | HS#SMIC RC2611F | 0.010 | -83.333% | |
| 67482 | UB#HSI RP2803C | 0.010 | -81.818% | |
| 64335 | BP#HSI RP2905D | 0.010 | -81.481% | |
| 64611 | SG#SMIC RC2610C | 0.010 | -81.132% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69543 | JP#HSI RP29034 | 0.033 | 18.287B | |
| 54823 | SG#HSI RP29038 | 0.038 | 15.223B | |
| 54721 | UB#HSI RP28121 | 0.027 | 13.850B | |
| 64813 | HS#HSI RP2903X | 0.028 | 13.361B | |
| 69004 | CI#HSI RP2810W | 0.031 | 12.955B | |
| No related information. |