| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/08/2026 10:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 10:15 | |
| Index bar's Futures are real time updated. Last updated: 21/08/2026 10:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.056 | 157.164M | |
| 15530 | UB-HSI @EC2701G | 0.073 | 104.909M | |
| 29978 | SGTENCT@EC2611C | 0.078 | 99.833M | |
| 29831 | JP-HSI @EP2611C | 0.041 | 86.108M | |
| 13122 | GJALIBA@EC2703A | 0.087 | 80.544M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27759 | MBHLAND@EC2611A | 0.045 | +125.000% | |
| 19423 | BICLIFE@EC2609A | 0.020 | +81.818% | |
| 28331 | SGMIMAX@EC2610A | 0.019 | +72.727% | |
| 27678 | MB-DGL @EC2609A | 0.050 | +72.414% | |
| 26988 | CICLIFE@EC2610A | 0.027 | +68.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29737 | HUBOCAV@EC2611A | 0.023 | -56.604% | |
| 29552 | MBBOCAV@EC2612A | 0.039 | -49.351% | |
| 24388 | CIALIBA@EC2609B | 0.013 | -48.000% | |
| 26762 | SGALIBA@EC2609B | 0.010 | -47.368% | |
| 27773 | UBPOMRT@EC2609C | 0.013 | -45.833% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.056 | 2.769B | |
| 29831 | JP-HSI @EP2611C | 0.041 | 2.103B | |
| 13335 | UB-HSI @EP2612B | 0.041 | 1.747B | |
| 29358 | SGALIBA@EC2612C | 0.036 | 1.535B | |
| 13627 | GJTENCT@EC2611C | 0.049 | 1.520B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59415 | JP#HSI RC28095 | 0.043 | 564.499M | |
| 60361 | HS#HSI RC2810V | 0.049 | 524.362M | |
| 54651 | JP#HSI RP2906L | 0.048 | 481.868M | |
| 60128 | CI#HSI RC2811S | 0.048 | 461.197M | |
| 55337 | UB#HSI RP2901M | 0.041 | 454.847M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57914 | BP#CATL RC2612B | 0.065 | +103.125% | |
| 59662 | UB#SMIC RC2703B | 0.038 | +100.000% | |
| 61397 | UB#CLIFERC2807F | 0.024 | +84.615% | |
| 61532 | SG#CLIFERC2702A | 0.024 | +84.615% | |
| 64739 | SG#PINANRC2706B | 0.029 | +81.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59429 | JP#TENCTRC2706Y | 0.011 | -64.516% | |
| 57660 | JP#HSI RP2902K | 0.010 | -58.333% | |
| 57838 | SG#HSI RP2904R | 0.010 | -56.522% | |
| 58603 | UB#HSI RP2901Q | 0.010 | -56.522% | |
| 58668 | GJ#HSI RP2903D | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59415 | JP#HSI RC28095 | 0.042 | 12.564B | |
| 55337 | UB#HSI RP2901M | 0.041 | 11.088B | |
| 54651 | JP#HSI RP2906L | 0.048 | 10.325B | |
| 59650 | UB#HSI RC2807L | 0.043 | 10.113B | |
| 59735 | SG#HSI RC28114 | 0.041 | 10.091B | |
| No related information. |