Quote | Super Quote
55804 BP#HSI RP2905W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/09/2026 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/09/2026 09:56
  Index bar's Futures are real time updated. Last updated: 15/09/2026 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17367BI-HSI @EC2703Adown0.086257.629M
16617BI-HSI @EP2702Aup0.142250.631M
14049UB-HSI @EC2612Gdown0.043111.666M
13850JP-HSI @EP2612Cup0.05496.067M
13336UB-HSI @EP2612Cup0.06272.747M
%Gainers More More %Gainers
Code Name   Nominal %Change
13383JP-GAC @EC2612Aup0.070+366.667%
26701UBKINGD@EC2611Aup0.018+38.462%
13424UBKSOFT@EC2612Aup0.046+35.294%
13305MSKSOFT@EC2612Aup0.043+34.375%
16991CT-CCB @EP2703Aup0.063+34.043%
%Losers More More %Losers
Code Name   Nominal %Change
27476DS-SMIC@EC2609Adown0.036-73.913%
28260MS-CCB @EC2609Bdown0.023-70.886%
28338BP-CCB @EC2609Adown0.025-70.238%
28266BI-CCB @EC2609Adown0.036-62.887%
28228JP-CCB @EC2609Adown0.038-61.224%
Volume More More Volume
Code Name   Nominal Volume
17367BI-HSI @EC2703Adown0.0862.983B
14049UB-HSI @EC2612Gdown0.0432.499B
13850JP-HSI @EP2612Cup0.0541.800B
16617BI-HSI @EP2702Aup0.1421.768B
13606JP-HSI @EC2612Ddown0.0431.388B
Real time quote last updated: ： 15/09/2026 09:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62783JP#HSI RC28097down0.044472.526M
56337JP#HSI RP2902Xunchange0.036446.180M
61731CI#HSI RC2807Ndown0.036431.428M
55999GJ#HSI RC2810Dunchange0.045425.624M
55882CI#HSI RP2902Dunchange0.045419.040M
%Gainers More More %Gainers
Code Name   Nominal %Change
54611JP#CCB RP2811Aup0.028+55.556%
60714UB#CCB RP2706Cup0.063+53.659%
56227UB#HSBC RP2701Dup0.018+50.000%
60003UB#HSBC RP2702Bup0.091+49.180%
55424UB#KB LHRC2702Bup0.034+47.826%
%Losers More More %Losers
Code Name   Nominal %Change
55143UB#HSBC RC2806Ldown0.015-50.000%
55015JP#HSBC RC2812Edown0.021-41.667%
55384HU#HSBC RC2805Adown0.024-41.463%
63846MS#HSI RC2811Sdown0.038-39.683%
67117BP#HSBC RC2805Udown0.030-33.333%
Volume More More Volume
Code Name   Nominal Volume
56337JP#HSI RP2902Xunchange0.03612.505B
61731CI#HSI RC2807Ndown0.03611.545B
56059UB#HSI RP2901Yunchange0.03611.171B
65618UB#HSI RC28078down0.03511.053B
62783JP#HSI RC28097down0.04410.529B
Real time quote last updated: ： 15/09/2026 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.