| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/10/2026 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2026 09:36 | |
| Index bar's Futures are real time updated. Last updated: 30/10/2026 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15132 | UB-HSI @EP2701A | 0.048 | 112.761M | |
| 14452 | UB-HSI @EC2701E | 0.044 | 92.039M | |
| 15120 | JP-HSI @EP2701E | 0.061 | 35.280M | |
| 14522 | JP-HSI @EP2701B | 0.037 | 30.015M | |
| 14481 | JP-HSI @EC2701C | 0.043 | 25.896M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29768 | MSCSHCL@EC2611A | 0.034 | +161.538% | |
| 13401 | MBCSHCL@EC2611A | 0.060 | +114.286% | |
| 27015 | HUCSHCL@EC2701A | 0.083 | +84.444% | |
| 28921 | JP-KBLH@EP2611A | 0.025 | +66.667% | |
| 13711 | BILENOV@EP2612A | 0.056 | +64.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28713 | UBTENCT@EP2611B | 0.025 | -48.980% | |
| 29223 | MSJDCOM@EP2611A | 0.025 | -46.809% | |
| 29983 | MSLENOV@EC2611C | 0.033 | -41.071% | |
| 29990 | UBLENOV@EC2611B | 0.039 | -40.909% | |
| 29939 | HSLENOV@EC2611A | 0.080 | -39.850% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14452 | UB-HSI @EC2701E | 0.044 | 2.210B | |
| 15132 | UB-HSI @EP2701A | 0.048 | 2.207B | |
| 14522 | JP-HSI @EP2701B | 0.038 | 736.460M | |
| 14481 | JP-HSI @EC2701C | 0.042 | 634.050M | |
| 15120 | JP-HSI @EP2701E | 0.060 | 545.090M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69791 | HS#HSI RC2808I | 0.051 | 178.124M | |
| 69550 | CI#HSI RC2812Q | 0.051 | 165.044M | |
| 56785 | CI#HSI RP29057 | 0.036 | 158.405M | |
| 57245 | GJ#HSI RP2904U | 0.027 | 144.286M | |
| 67356 | GJ#HSI RC28093 | 0.071 | 133.837M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57271 | JP#HSI RC2809F | 0.036 | +157.143% | |
| 55872 | BP#HSI RC2811G | 0.034 | +142.857% | |
| 55502 | CI#HSI RC2810M | 0.033 | +135.714% | |
| 56764 | GJ#HSI RC2810T | 0.030 | +130.769% | |
| 55765 | HU#HSI RC2812K | 0.036 | +125.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56729 | JP#HSI RP29054 | 0.012 | -62.500% | |
| 49542 | BP#NQ100RC2706B | 0.014 | -62.162% | |
| 57047 | SG#HSI RP2901Q | 0.012 | -61.290% | |
| 60529 | SG#KB LHRC2703A | 0.011 | -56.000% | |
| 69188 | BI#SMIC RC2702A | 0.015 | -53.125% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57245 | GJ#HSI RP2904U | 0.027 | 4.086B | |
| 69550 | CI#HSI RC2812Q | 0.051 | 3.709B | |
| 69791 | HS#HSI RC2808I | 0.051 | 3.656B | |
| 56785 | CI#HSI RP29057 | 0.038 | 3.457B | |
| 58820 | GJ#HSI RC2810L | 0.047 | 3.280B | |
| No related information. |