Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down160.300 -0.900 (-0.558%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/08/2026Ordinary Shares314,214GBP 4,791,961GBP 15.342GBP 15.152----
18/08/2026Ordinary Shares119,304GBP 1,824,568GBP 15.342GBP 15.154----
18/08/2026Ordinary Shares109,768GBP 1,677,340GBP 15.342GBP 15.154----
18/08/2026Ordinary Shares484,965GBP 7,410,278GBP 15.348GBP 15.154----
18/08/2026Ordinary Shares1,601,763GBP 24,439,515GBP 15.346GBP 15.154----
18/08/2026Ordinary Shares382,400HKD 62,075,297HKD 162.700HKD 161.900----
17/08/2026Ordinary Shares463,118GBP 7,113,175GBP 15.428GBP 15.306----
17/08/2026Ordinary Shares155,927GBP 2,395,115GBP 15.428GBP 15.306----
17/08/2026Ordinary Shares36,163GBP 555,707GBP 15.406GBP 15.306----
17/08/2026Ordinary Shares19,387GBP 297,863GBP 15.404GBP 15.328----
17/08/2026Ordinary Shares175,405GBP 2,693,806GBP 15.430GBP 15.306----
17/08/2026Ordinary Shares335,200HKD 54,741,947HKD 163.800HKD 161.800----
14/08/2026Ordinary Shares653,338GBP 9,978,081GBP 15.344GBP 15.138----
14/08/2026Ordinary Shares213,335GBP 3,258,624GBP 15.342GBP 15.138----
14/08/2026Ordinary Shares82,371GBP 1,258,289GBP 15.342GBP 15.160----
14/08/2026Ordinary Shares117,698GBP 1,798,830GBP 15.342GBP 15.168----
14/08/2026Ordinary Shares233,258GBP 3,563,470GBP 15.342GBP 15.146----
14/08/2026Ordinary Shares580,000HKD 93,706,656HKD 162.300HKD 160.700----
13/08/2026Ordinary Shares857,631GBP 13,133,539GBP 15.434GBP 15.196----
13/08/2026Ordinary Shares308,668GBP 4,733,856GBP 15.434GBP 15.196----
13/08/2026Ordinary Shares106,237GBP 1,629,841GBP 15.434GBP 15.196----
13/08/2026Ordinary Shares62,445GBP 958,049GBP 15.430GBP 15.198----
13/08/2026Ordinary Shares315,019GBP 4,830,036GBP 15.434GBP 15.198----
13/08/2026Ordinary Shares340,000HKD 55,208,214HKD 162.900HKD 161.200----
12/08/2026Ordinary Shares692,636GBP 10,592,980GBP 15.362GBP 15.198----
12/08/2026Ordinary Shares230,137GBP 3,519,921GBP 15.362GBP 15.198----
12/08/2026Ordinary Shares105,474GBP 1,612,770GBP 15.354GBP 15.222----
12/08/2026Ordinary Shares64,966GBP 992,940GBP 15.358GBP 15.222----
12/08/2026Ordinary Shares276,787GBP 4,234,306GBP 15.366GBP 15.222----
12/08/2026Ordinary Shares345,600HKD 55,724,232HKD 161.900HKD 160.700----
11/08/2026Ordinary Shares741,295GBP 11,357,008GBP 15.412GBP 15.222----
11/08/2026Ordinary Shares256,728GBP 3,933,413GBP 15.412GBP 15.222----
11/08/2026Ordinary Shares74,439GBP 1,139,985GBP 15.408GBP 15.234----
11/08/2026Ordinary Shares51,766GBP 793,294GBP 15.412GBP 15.240----
11/08/2026Ordinary Shares215,772GBP 3,304,338GBP 15.410GBP 15.228----
11/08/2026Ordinary Shares498,800HKD 80,866,204HKD 162.700HKD 161.700----
10/08/2026Ordinary Shares340,000HKD 55,185,468HKD 162.800HKD 161.600----
07/08/2026Ordinary Shares340,000HKD 54,513,390HKD 161.100HKD 159.200----
06/08/2026Ordinary Shares446,000HKD 70,786,890HKD 159.900HKD 157.700----
24/10/2025Ordinary Shares1,297,200HKD 133,975,800HKD 103.500HKD 102.900----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/08/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.