Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down138.100 -1.300 (-0.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    24%
    42%
    17%
  • 137.321
  • Block Trade*
  • 15%
    22%
    46%
    17%
  • 137.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.800
  • 150,000
  • 100
  • 138.400
  • 51,600
  • 0
  • 138.300
  • 60,400
  • 0
  • 138.100
  • 441,200
  • 0
  • 138.000
  • 392,400
  • 42
  • 137.900
  • 314,400
  • 74
  • 137.800
  • 384,800
  • 700
  • 137.700
  • 492,000
  • 815
  • 137.600
  • 340,800
  • 336
  • 137.500
  • 316,000
  • 268,608
  • 137.400
  • 776,000
  • 867
  • 137.300
  • 2,034,000
  • 1,446
  • 137.200
  • 2,960,000
  • 2,359
  • 137.100
  • 966,000
  • 332
  • 137.000
  • 867,200
  • 132,221
  • 136.900
  • 538,400
  • 223
  • 136.800
  • 380,800
  • 55
  • 136.700
  • 354,000
  • 1
  • 136.600
  • 262,000
  • 0
  • 136.500
  • 128,800
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.800 150,100 150,000 1.176% 100 0.001%
138.400 51,600 51,600 0.405% 0 0.000%
138.300 60,400 60,400 0.474% 0 0.000%
138.100 441,200 441,200 3.460% 0 0.000%
138.000 392,442 392,400 3.078% 42 0.000%
137.900 314,474 314,400 2.466% 74 0.001%
137.800 385,500 384,800 3.018% 700 0.005%
137.700 492,815 492,000 3.859% 815 0.006%
137.600 341,136 340,800 2.673% 336 0.003%
137.500 584,608 316,000 2.478% 268,608 2.107%
137.400 776,867 776,000 6.086% 867 0.007%
137.300 2,035,446 2,034,000 15.953% 1,446 0.011%
137.200 2,962,359 2,960,000 23.215% 2,359 0.019%
137.100 966,332 966,000 7.576% 332 0.003%
137.000 999,421 867,200 6.801% 132,221 1.037%
136.900 538,623 538,400 4.223% 223 0.002%
136.800 380,855 380,800 2.987% 55 0.000%
136.700 354,001 354,000 2.776% 1 0.000%
136.600 262,000 262,000 2.055% 0 0.000%
136.500 129,140 128,800 1.010% 340 0.003%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.