|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00101 HANG LUNG PPT
Nominal 
8.860 -0.180 (-1.991%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%27%29%27%
- 8.850
- Block Trade*
-
72%28%
- 8.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.990
- 63,000
- 0
- 8.980
- 68,000
- 0
- 8.970
- 100,000
- 0
- 8.940
- 155,000
- 0
- 8.930
- 144,000
- 0
- 8.920
- 126,000
- 0
- 8.880
- 156,000
- 3,000
- 8.870
- 262,000
- 33,548
- 8.860
- 1,087,000
- 9,000
- 8.850
- 269,000
- 2,000
- 8.840
- 268,000
- 1,000
- 8.830
- 324,000
- 26,000
- 8.820
- 187,000
- 0
- 8.810
- 366,000
- 0
- 8.800
- 112,000
- 0
- 8.790
- 83,000
- 0
- 8.780
- 194,000
- 6,200
- 8.770
- 235,000
- 0
- 8.760
- 491,000
- 0
- 8.750
- 134,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.990 | 63,000 | 63,000 | 1.177% | 0 | 0.000% | |||
| 8.980 | 68,000 | 68,000 | 1.270% | 0 | 0.000% | |||
| 8.970 | 100,000 | 100,000 | 1.868% | 0 | 0.000% | |||
| 8.940 | 155,000 | 155,000 | 2.895% | 0 | 0.000% | |||
| 8.930 | 144,000 | 144,000 | 2.689% | 0 | 0.000% | |||
| 8.920 | 126,000 | 126,000 | 2.353% | 0 | 0.000% | |||
| 8.880 | 159,000 | 156,000 | 2.913% | 3,000 | 0.056% | |||
| 8.870 | 295,548 | 262,000 | 4.893% | 33,548 | 0.627% | |||
| 8.860 | 1,096,000 | 1,087,000 | 20.300% | 9,000 | 0.168% | |||
| 8.850 | 271,000 | 269,000 | 5.024% | 2,000 | 0.037% | |||
| 8.840 | 269,000 | 268,000 | 5.005% | 1,000 | 0.019% | |||
| 8.830 | 350,000 | 324,000 | 6.051% | 26,000 | 0.486% | |||
| 8.820 | 187,000 | 187,000 | 3.492% | 0 | 0.000% | |||
| 8.810 | 366,000 | 366,000 | 6.835% | 0 | 0.000% | |||
| 8.800 | 112,000 | 112,000 | 2.092% | 0 | 0.000% | |||
| 8.790 | 83,000 | 83,000 | 1.550% | 0 | 0.000% | |||
| 8.780 | 200,200 | 194,000 | 3.623% | 6,200 | 0.116% | |||
| 8.770 | 235,000 | 235,000 | 4.389% | 0 | 0.000% | |||
| 8.760 | 491,000 | 491,000 | 9.169% | 0 | 0.000% | |||
| 8.750 | 134,000 | 134,000 | 2.502% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |