Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down36.980 -0.940 (-2.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 37.040
  • Block Trade*
  • 9%
    91%
  • 36.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.220
  • 66,400
  • 0
  • 37.200
  • 95,400
  • 400
  • 37.180
  • 52,800
  • 800
  • 37.160
  • 197,200
  • 0
  • 37.140
  • 57,400
  • 200
  • 37.120
  • 105,200
  • 200
  • 37.100
  • 156,800
  • 0
  • 37.080
  • 150,000
  • 0
  • 37.060
  • 134,400
  • 400
  • 37.040
  • 178,000
  • 0
  • 37.020
  • 284,800
  • 0
  • 37.000
  • 793,600
  • 0
  • 36.980
  • 84,600
  • 0
  • 36.960
  • 70,000
  • 400
  • 36.880
  • 56,000
  • 200
  • 36.800
  • 107,600
  • 0
  • 36.760
  • 68,800
  • 0
  • 36.740
  • 121,600
  • 0
  • 36.720
  • 80,000
  • 0
  • 36.700
  • 123,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.220 66,400 66,400 1.826% 0 0.000%
37.200 95,800 95,400 2.624% 400 0.011%
37.180 53,600 52,800 1.452% 800 0.022%
37.160 197,200 197,200 5.424% 0 0.000%
37.140 57,600 57,400 1.579% 200 0.006%
37.120 105,400 105,200 2.893% 200 0.006%
37.100 156,800 156,800 4.312% 0 0.000%
37.080 150,000 150,000 4.125% 0 0.000%
37.060 134,800 134,400 3.696% 400 0.011%
37.040 178,000 178,000 4.895% 0 0.000%
37.020 284,800 284,800 7.833% 0 0.000%
37.000 793,600 793,600 21.826% 0 0.000%
36.980 84,600 84,600 2.327% 0 0.000%
36.960 70,400 70,000 1.925% 400 0.011%
36.880 56,200 56,000 1.540% 200 0.006%
36.800 107,600 107,600 2.959% 0 0.000%
36.760 68,800 68,800 1.892% 0 0.000%
36.740 121,600 121,600 3.344% 0 0.000%
36.720 80,000 80,000 2.200% 0 0.000%
36.700 123,200 123,200 3.388% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 10:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.