Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down22.160 -0.360 (-1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    41%
    23%
  • 22.285
  • Block Trade*
  • 15%
    85%
  • 22.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.660
  • 66,000
  • 0
  • 22.620
  • 59,800
  • 0
  • 22.600
  • 66,400
  • 0
  • 22.540
  • 73,400
  • 0
  • 22.360
  • 67,000
  • 800
  • 22.340
  • 132,200
  • 1,600
  • 22.320
  • 299,800
  • 1,800
  • 22.300
  • 347,800
  • 7,000
  • 22.280
  • 226,200
  • 1,600
  • 22.260
  • 624,800
  • 3,200
  • 22.240
  • 249,000
  • 2,400
  • 22.220
  • 244,600
  • 2,400
  • 22.200
  • 218,800
  • 4,800
  • 22.180
  • 93,800
  • 0
  • 22.160
  • 418,000
  • 2,400
  • 22.140
  • 80,600
  • 949
  • 22.120
  • 58,000
  • 800
  • 22.100
  • 194,200
  • 3,000
  • 22.080
  • 98,400
  • 0
  • 22.060
  • 59,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.660 66,000 66,000 1.581% 0 0.000%
22.620 59,800 59,800 1.432% 0 0.000%
22.600 66,400 66,400 1.590% 0 0.000%
22.540 73,400 73,400 1.758% 0 0.000%
22.360 67,800 67,000 1.604% 800 0.019%
22.340 133,800 132,200 3.166% 1,600 0.038%
22.320 301,600 299,800 7.179% 1,800 0.043%
22.300 354,800 347,800 8.329% 7,000 0.168%
22.280 227,800 226,200 5.417% 1,600 0.038%
22.260 628,000 624,800 14.962% 3,200 0.077%
22.240 251,400 249,000 5.963% 2,400 0.057%
22.220 247,000 244,600 5.857% 2,400 0.057%
22.200 223,600 218,800 5.240% 4,800 0.115%
22.180 93,800 93,800 2.246% 0 0.000%
22.160 420,400 418,000 10.010% 2,400 0.057%
22.140 81,549 80,600 1.930% 949 0.023%
22.120 58,800 58,000 1.389% 800 0.019%
22.100 197,200 194,200 4.651% 3,000 0.072%
22.080 98,400 98,400 2.356% 0 0.000%
22.060 60,000 59,200 1.418% 800 0.019%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.