Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.400 -0.960 (-2.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    18%
    21%
  • 43.504
  • Block Trade*
  • 23%
    49%
    13%
    15%
  • 43.435
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.820
  • 202,500
  • 0
  • 43.760
  • 61,500
  • 2,500
  • 43.740
  • 59,000
  • 0
  • 43.700
  • 135,500
  • 4,500
  • 43.640
  • 62,500
  • 0
  • 43.620
  • 119,000
  • 5,000
  • 43.600
  • 161,500
  • 0
  • 43.580
  • 168,500
  • 2,000
  • 43.560
  • 91,000
  • 2,000
  • 43.540
  • 184,000
  • 1,500
  • 43.520
  • 338,000
  • 4,489
  • 43.500
  • 627,500
  • 11,020
  • 43.480
  • 433,500
  • 2,500
  • 43.460
  • 255,000
  • 1,000
  • 43.440
  • 316,500
  • 0
  • 43.420
  • 266,000
  • 0
  • 43.400
  • 942,000
  • 0
  • 43.380
  • 364,000
  • 1,000
  • 43.360
  • 175,000
  • 0
  • 43.000
  • 123,000
  • 50,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.820 202,500 202,500 3.525% 0 0.000%
43.760 64,000 61,500 1.070% 2,500 0.044%
43.740 59,000 59,000 1.027% 0 0.000%
43.700 140,000 135,500 2.358% 4,500 0.078%
43.640 62,500 62,500 1.088% 0 0.000%
43.620 124,000 119,000 2.071% 5,000 0.087%
43.600 161,500 161,500 2.811% 0 0.000%
43.580 170,500 168,500 2.933% 2,000 0.035%
43.560 93,000 91,000 1.584% 2,000 0.035%
43.540 185,500 184,000 3.203% 1,500 0.026%
43.520 342,489 338,000 5.883% 4,489 0.078%
43.500 638,520 627,500 10.922% 11,020 0.192%
43.480 436,000 433,500 7.545% 2,500 0.044%
43.460 256,000 255,000 4.438% 1,000 0.017%
43.440 316,500 316,500 5.509% 0 0.000%
43.420 266,000 266,000 4.630% 0 0.000%
43.400 942,000 942,000 16.396% 0 0.000%
43.380 365,000 364,000 6.336% 1,000 0.017%
43.360 175,000 175,000 3.046% 0 0.000%
43.000 173,000 123,000 2.141% 50,000 0.870%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.