Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up46.580 +0.280 (+0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    27%
    14%
  • 46.572
  • Block Trade*
  • 35%
    41%
    11%
    13%
  • 46.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.080
  • 264,000
  • 2,000
  • 46.980
  • 183,500
  • 2,500
  • 46.940
  • 225,000
  • 500
  • 46.920
  • 205,500
  • 1,500
  • 46.900
  • 265,500
  • 2,500
  • 46.880
  • 485,500
  • 2,500
  • 46.860
  • 274,000
  • 1,100
  • 46.600
  • 172,500
  • 2,000
  • 46.580
  • 988,000
  • 2,000
  • 46.540
  • 164,000
  • 1,000
  • 46.500
  • 189,000
  • 0
  • 46.400
  • 337,000
  • 1,088
  • 46.380
  • 372,000
  • 1,000
  • 46.360
  • 355,000
  • 2,500
  • 46.340
  • 394,000
  • 2,000
  • 46.320
  • 278,500
  • 500
  • 46.160
  • 189,500
  • 2,500
  • 46.140
  • 510,500
  • 2,500
  • 46.120
  • 221,500
  • 5,500
  • 46.100
  • 168,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.080 266,000 264,000 2.622% 2,000 0.020%
46.980 186,000 183,500 1.822% 2,500 0.025%
46.940 225,500 225,000 2.235% 500 0.005%
46.920 207,000 205,500 2.041% 1,500 0.015%
46.900 268,000 265,500 2.637% 2,500 0.025%
46.880 488,000 485,500 4.822% 2,500 0.025%
46.860 275,100 274,000 2.721% 1,100 0.011%
46.600 174,500 172,500 1.713% 2,000 0.020%
46.580 990,000 988,000 9.812% 2,000 0.020%
46.540 165,000 164,000 1.629% 1,000 0.010%
46.500 189,000 189,000 1.877% 0 0.000%
46.400 338,088 337,000 3.347% 1,088 0.011%
46.380 373,000 372,000 3.694% 1,000 0.010%
46.360 357,500 355,000 3.526% 2,500 0.025%
46.340 396,000 394,000 3.913% 2,000 0.020%
46.320 279,000 278,500 2.766% 500 0.005%
46.160 192,000 189,500 1.882% 2,500 0.025%
46.140 513,000 510,500 5.070% 2,500 0.025%
46.120 227,000 221,500 2.200% 5,500 0.055%
46.100 170,000 168,500 1.673% 1,500 0.015%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.