Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down44.760 -0.160 (-0.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    22%
    22%
  • 44.874
  • Block Trade*
  • 20%
    19%
    35%
    26%
  • 44.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 104,500
  • 0
  • 45.080
  • 471,500
  • 2,000
  • 45.060
  • 332,500
  • 2,500
  • 45.040
  • 286,000
  • 8,000
  • 45.020
  • 225,000
  • 7,500
  • 45.000
  • 500,000
  • 4,500
  • 44.980
  • 403,000
  • 6,000
  • 44.960
  • 352,500
  • 2,500
  • 44.940
  • 300,500
  • 2,500
  • 44.920
  • 354,000
  • 3,517
  • 44.900
  • 355,000
  • 1,000
  • 44.880
  • 484,000
  • 4,500
  • 44.860
  • 568,000
  • 12,090
  • 44.840
  • 773,000
  • 20,500
  • 44.820
  • 657,000
  • 15,500
  • 44.800
  • 656,500
  • 17,036
  • 44.780
  • 560,500
  • 7,700
  • 44.760
  • 1,257,000
  • 12,000
  • 44.740
  • 240,000
  • 16,500
  • 44.720
  • 123,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 104,500 104,500 1.075% 0 0.000%
45.080 473,500 471,500 4.851% 2,000 0.021%
45.060 335,000 332,500 3.421% 2,500 0.026%
45.040 294,000 286,000 2.942% 8,000 0.082%
45.020 232,500 225,000 2.315% 7,500 0.077%
45.000 504,500 500,000 5.144% 4,500 0.046%
44.980 409,000 403,000 4.146% 6,000 0.062%
44.960 355,000 352,500 3.626% 2,500 0.026%
44.940 303,000 300,500 3.091% 2,500 0.026%
44.920 357,517 354,000 3.642% 3,517 0.036%
44.900 356,000 355,000 3.652% 1,000 0.010%
44.880 488,500 484,000 4.979% 4,500 0.046%
44.860 580,090 568,000 5.843% 12,090 0.124%
44.840 793,500 773,000 7.952% 20,500 0.211%
44.820 672,500 657,000 6.759% 15,500 0.159%
44.800 673,536 656,500 6.754% 17,036 0.175%
44.780 568,200 560,500 5.766% 7,700 0.079%
44.760 1,269,000 1,257,000 12.931% 12,000 0.123%
44.740 256,500 240,000 2.469% 16,500 0.170%
44.720 123,500 123,500 1.271% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.