Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up16.740 +0.310 (+1.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    47%
    21%
    16%
  • 16.687
  • Block Trade*
  • 78%
    22%
  • 16.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.750
  • 37,600
  • 0
  • 16.740
  • 677,600
  • 800
  • 16.730
  • 559,600
  • 0
  • 16.720
  • 533,600
  • 0
  • 16.710
  • 171,600
  • 0
  • 16.700
  • 508,800
  • 6,800
  • 16.690
  • 356,000
  • 2,400
  • 16.680
  • 376,400
  • 1,600
  • 16.670
  • 306,000
  • 5,600
  • 16.660
  • 274,800
  • 2,000
  • 16.650
  • 159,200
  • 800
  • 16.640
  • 112,400
  • 1,200
  • 16.630
  • 93,600
  • 3,600
  • 16.620
  • 121,200
  • 2,000
  • 16.610
  • 115,600
  • 0
  • 16.600
  • 137,600
  • 1,300
  • 16.590
  • 75,600
  • 0
  • 16.580
  • 30,400
  • 0
  • 16.540
  • 26,400
  • 400
  • 16.530
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.750 37,600 37,600 0.774% 0 0.000%
16.740 678,400 677,600 13.952% 800 0.016%
16.730 559,600 559,600 11.522% 0 0.000%
16.720 533,600 533,600 10.987% 0 0.000%
16.710 171,600 171,600 3.533% 0 0.000%
16.700 515,600 508,800 10.476% 6,800 0.140%
16.690 358,400 356,000 7.330% 2,400 0.049%
16.680 378,000 376,400 7.750% 1,600 0.033%
16.670 311,600 306,000 6.301% 5,600 0.115%
16.660 276,800 274,800 5.658% 2,000 0.041%
16.650 160,000 159,200 3.278% 800 0.016%
16.640 113,600 112,400 2.314% 1,200 0.025%
16.630 97,200 93,600 1.927% 3,600 0.074%
16.620 123,200 121,200 2.496% 2,000 0.041%
16.610 115,600 115,600 2.380% 0 0.000%
16.600 138,900 137,600 2.833% 1,300 0.027%
16.590 75,600 75,600 1.557% 0 0.000%
16.580 30,400 30,400 0.626% 0 0.000%
16.540 26,800 26,400 0.544% 400 0.008%
16.530 21,200 21,200 0.437% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.