Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.660 +0.150 (+0.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    16%
    30%
  • 17.637
  • Block Trade*
  • 50%
    50%
  • 17.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.740
  • 15,200
  • 0
  • 17.730
  • 125,600
  • 0
  • 17.720
  • 75,600
  • 0
  • 17.710
  • 88,000
  • 0
  • 17.700
  • 331,600
  • 0
  • 17.690
  • 335,600
  • 400
  • 17.680
  • 374,400
  • 800
  • 17.670
  • 445,600
  • 0
  • 17.660
  • 273,600
  • 0
  • 17.650
  • 322,400
  • 2,400
  • 17.640
  • 383,600
  • 800
  • 17.630
  • 684,400
  • 4,000
  • 17.620
  • 387,600
  • 400
  • 17.610
  • 244,000
  • 2,000
  • 17.600
  • 155,200
  • 400
  • 17.590
  • 59,200
  • 0
  • 17.580
  • 57,600
  • 262
  • 17.570
  • 374,800
  • 0
  • 17.560
  • 20,400
  • 0
  • 17.550
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.740 15,200 15,200 0.234% 0 0.000%
17.730 125,600 125,600 1.931% 0 0.000%
17.720 75,600 75,600 1.162% 0 0.000%
17.710 88,000 88,000 1.353% 0 0.000%
17.700 331,600 331,600 5.098% 0 0.000%
17.690 336,000 335,600 5.159% 400 0.006%
17.680 375,200 374,400 5.756% 800 0.012%
17.670 445,600 445,600 6.850% 0 0.000%
17.660 273,600 273,600 4.206% 0 0.000%
17.650 324,800 322,400 4.956% 2,400 0.037%
17.640 384,400 383,600 5.897% 800 0.012%
17.630 688,400 684,400 10.522% 4,000 0.061%
17.620 388,000 387,600 5.959% 400 0.006%
17.610 246,000 244,000 3.751% 2,000 0.031%
17.600 155,600 155,200 2.386% 400 0.006%
17.590 59,200 59,200 0.910% 0 0.000%
17.580 57,862 57,600 0.886% 262 0.004%
17.570 374,800 374,800 5.762% 0 0.000%
17.560 20,400 20,400 0.314% 0 0.000%
17.550 48,000 48,000 0.738% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.