Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down29.400 -0.020 (-0.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    27%
    26%
  • 29.197
  • Block Trade*
  • 9%
    14%
    52%
    25%
  • 29.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.400
  • 683,500
  • 0
  • 29.320
  • 256,500
  • 0
  • 29.300
  • 407,000
  • 500
  • 29.280
  • 277,000
  • 0
  • 29.260
  • 448,000
  • 200
  • 29.240
  • 902,000
  • 1,322
  • 29.220
  • 1,045,500
  • 0
  • 29.200
  • 1,067,500
  • 0
  • 29.180
  • 1,047,000
  • 1,000
  • 29.160
  • 764,500
  • 0
  • 29.140
  • 449,000
  • 0
  • 29.120
  • 293,000
  • 0
  • 29.100
  • 166,000
  • 0
  • 29.080
  • 96,500
  • 0
  • 29.060
  • 95,500
  • 0
  • 29.040
  • 155,000
  • 0
  • 29.020
  • 156,500
  • 0
  • 29.000
  • 113,500
  • 0
  • 28.980
  • 87,000
  • 0
  • 28.920
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.400 683,500 683,500 6.574% 0 0.000%
29.320 256,500 256,500 2.467% 0 0.000%
29.300 407,500 407,000 3.914% 500 0.005%
29.280 277,000 277,000 2.664% 0 0.000%
29.260 448,200 448,000 4.309% 200 0.002%
29.240 903,322 902,000 8.675% 1,322 0.013%
29.220 1,045,500 1,045,500 10.055% 0 0.000%
29.200 1,067,500 1,067,500 10.267% 0 0.000%
29.180 1,048,000 1,047,000 10.070% 1,000 0.010%
29.160 764,500 764,500 7.353% 0 0.000%
29.140 449,000 449,000 4.318% 0 0.000%
29.120 293,000 293,000 2.818% 0 0.000%
29.100 166,000 166,000 1.597% 0 0.000%
29.080 96,500 96,500 0.928% 0 0.000%
29.060 95,500 95,500 0.918% 0 0.000%
29.040 155,000 155,000 1.491% 0 0.000%
29.020 156,500 156,500 1.505% 0 0.000%
29.000 113,500 113,500 1.092% 0 0.000%
28.980 87,000 87,000 0.837% 0 0.000%
28.920 95,000 95,000 0.914% 0 0.000%
Remarks:  Real time quote last updated: 05/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.