Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up35.340 +1.180 (+3.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    21%
    13%
    26%
  • 35.668
  • Block Trade*
  • 38%
    38%
    7%
    17%
  • 35.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.040
  • 302,500
  • 3,000
  • 36.020
  • 342,000
  • 2,000
  • 36.000
  • 993,500
  • 400
  • 35.980
  • 434,000
  • 0
  • 35.960
  • 304,500
  • 500
  • 35.940
  • 326,000
  • 500
  • 35.900
  • 391,500
  • 2,500
  • 35.880
  • 331,500
  • 0
  • 35.860
  • 323,000
  • 1,000
  • 35.700
  • 280,500
  • 1,000
  • 35.680
  • 384,500
  • 3,500
  • 35.660
  • 407,500
  • 1,000
  • 35.640
  • 346,500
  • 2,000
  • 35.620
  • 344,500
  • 0
  • 35.600
  • 437,000
  • 880
  • 35.540
  • 299,000
  • 1,000
  • 35.500
  • 279,000
  • 0
  • 35.480
  • 264,500
  • 1,500
  • 35.300
  • 326,500
  • 8,500
  • 35.280
  • 283,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.040 305,500 302,500 2.333% 3,000 0.023%
36.020 344,000 342,000 2.638% 2,000 0.015%
36.000 993,900 993,500 7.663% 400 0.003%
35.980 434,000 434,000 3.348% 0 0.000%
35.960 305,000 304,500 2.349% 500 0.004%
35.940 326,500 326,000 2.515% 500 0.004%
35.900 394,000 391,500 3.020% 2,500 0.019%
35.880 331,500 331,500 2.557% 0 0.000%
35.860 324,000 323,000 2.491% 1,000 0.008%
35.700 281,500 280,500 2.164% 1,000 0.008%
35.680 388,000 384,500 2.966% 3,500 0.027%
35.660 408,500 407,500 3.143% 1,000 0.008%
35.640 348,500 346,500 2.673% 2,000 0.015%
35.620 344,500 344,500 2.657% 0 0.000%
35.600 437,880 437,000 3.371% 880 0.007%
35.540 300,000 299,000 2.306% 1,000 0.008%
35.500 279,000 279,000 2.152% 0 0.000%
35.480 266,000 264,500 2.040% 1,500 0.012%
35.300 335,000 326,500 2.518% 8,500 0.066%
35.280 286,000 283,000 2.183% 3,000 0.023%
Remarks:  Real time quote last updated: 20/08/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.