Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange18.760 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    21%
    20%
  • 18.828
  • Block Trade*
  • 100%
  • 18.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 71,400
  • 0
  • 18.970
  • 24,200
  • 0
  • 18.960
  • 31,500
  • 0
  • 18.950
  • 51,000
  • 100
  • 18.940
  • 29,100
  • 100
  • 18.930
  • 78,300
  • 800
  • 18.920
  • 54,700
  • 0
  • 18.910
  • 49,400
  • 0
  • 18.900
  • 23,700
  • 0
  • 18.880
  • 20,000
  • 0
  • 18.820
  • 34,800
  • 0
  • 18.810
  • 100,200
  • 400
  • 18.800
  • 176,500
  • 0
  • 18.790
  • 210,600
  • 300
  • 18.780
  • 129,000
  • 300
  • 18.770
  • 115,800
  • 0
  • 18.760
  • 85,200
  • 667
  • 18.750
  • 35,300
  • 0
  • 18.740
  • 65,000
  • 0
  • 18.730
  • 88,100
  • 27
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 71,400 71,400 4.606% 0 0.000%
18.970 24,200 24,200 1.561% 0 0.000%
18.960 31,500 31,500 2.032% 0 0.000%
18.950 51,100 51,000 3.290% 100 0.006%
18.940 29,200 29,100 1.877% 100 0.006%
18.930 79,100 78,300 5.051% 800 0.052%
18.920 54,700 54,700 3.529% 0 0.000%
18.910 49,400 49,400 3.187% 0 0.000%
18.900 23,700 23,700 1.529% 0 0.000%
18.880 20,000 20,000 1.290% 0 0.000%
18.820 34,800 34,800 2.245% 0 0.000%
18.810 100,600 100,200 6.464% 400 0.026%
18.800 176,500 176,500 11.386% 0 0.000%
18.790 210,900 210,600 13.585% 300 0.019%
18.780 129,300 129,000 8.322% 300 0.019%
18.770 115,800 115,800 7.470% 0 0.000%
18.760 85,867 85,200 5.496% 667 0.043%
18.750 35,300 35,300 2.277% 0 0.000%
18.740 65,000 65,000 4.193% 0 0.000%
18.730 88,127 88,100 5.683% 27 0.002%
Remarks:  Real time quote last updated: 19/05/2026 15:31
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.