Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up27.800 +0.620 (+2.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    22%
    16%
  • 27.651
  • Block Trade*
  • 40%
    21%
    36%
    3%
  • 27.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.840
  • 235,000
  • 4,078
  • 27.820
  • 425,000
  • 8,961
  • 27.800
  • 2,493,000
  • 13,000
  • 27.780
  • 396,000
  • 8,460
  • 27.680
  • 389,000
  • 3,000
  • 27.660
  • 440,000
  • 0
  • 27.640
  • 388,000
  • 2,000
  • 27.620
  • 333,000
  • 0
  • 27.600
  • 722,000
  • 410
  • 27.580
  • 259,000
  • 2,131
  • 27.560
  • 472,000
  • 0
  • 27.540
  • 210,000
  • 0
  • 27.520
  • 214,000
  • 0
  • 27.500
  • 316,000
  • 2,000
  • 27.480
  • 94,000
  • 900
  • 27.420
  • 99,000
  • 300
  • 27.360
  • 131,000
  • 0
  • 27.340
  • 112,000
  • 508
  • 27.320
  • 112,000
  • 0
  • 27.300
  • 109,000
  • 375
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.840 239,078 235,000 2.581% 4,078 0.045%
27.820 433,961 425,000 4.668% 8,961 0.098%
27.800 2,506,000 2,493,000 27.380% 13,000 0.143%
27.780 404,460 396,000 4.349% 8,460 0.093%
27.680 392,000 389,000 4.272% 3,000 0.033%
27.660 440,000 440,000 4.832% 0 0.000%
27.640 390,000 388,000 4.261% 2,000 0.022%
27.620 333,000 333,000 3.657% 0 0.000%
27.600 722,410 722,000 7.929% 410 0.005%
27.580 261,131 259,000 2.844% 2,131 0.023%
27.560 472,000 472,000 5.184% 0 0.000%
27.540 210,000 210,000 2.306% 0 0.000%
27.520 214,000 214,000 2.350% 0 0.000%
27.500 318,000 316,000 3.470% 2,000 0.022%
27.480 94,900 94,000 1.032% 900 0.010%
27.420 99,300 99,000 1.087% 300 0.003%
27.360 131,000 131,000 1.439% 0 0.000%
27.340 112,508 112,000 1.230% 508 0.006%
27.320 112,000 112,000 1.230% 0 0.000%
27.300 109,375 109,000 1.197% 375 0.004%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.