Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal up15.240 +0.920 (+6.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    23%
    10%
    19%
  • 15.025
  • Block Trade*
  • 66%
    34%
  • 14.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.270
  • 318,000
  • 0
  • 15.260
  • 454,000
  • 0
  • 15.250
  • 260,000
  • 0
  • 15.240
  • 274,000
  • 2,000
  • 15.230
  • 169,000
  • 100
  • 15.210
  • 176,000
  • 0
  • 15.200
  • 227,000
  • 0
  • 15.100
  • 167,000
  • 0
  • 15.080
  • 166,000
  • 1,000
  • 15.010
  • 280,000
  • 0
  • 15.000
  • 325,000
  • 0
  • 14.960
  • 175,000
  • 200
  • 14.950
  • 195,000
  • 0
  • 14.930
  • 322,000
  • 3,000
  • 14.920
  • 184,000
  • 0
  • 14.900
  • 284,000
  • 0
  • 14.890
  • 227,000
  • 5,000
  • 14.870
  • 164,000
  • 2,000
  • 14.860
  • 395,000
  • 5,000
  • 14.750
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.270 318,000 318,000 3.776% 0 0.000%
15.260 454,000 454,000 5.390% 0 0.000%
15.250 260,000 260,000 3.087% 0 0.000%
15.240 276,000 274,000 3.253% 2,000 0.024%
15.230 169,100 169,000 2.007% 100 0.001%
15.210 176,000 176,000 2.090% 0 0.000%
15.200 227,000 227,000 2.695% 0 0.000%
15.100 167,000 167,000 1.983% 0 0.000%
15.080 167,000 166,000 1.971% 1,000 0.012%
15.010 280,000 280,000 3.324% 0 0.000%
15.000 325,000 325,000 3.859% 0 0.000%
14.960 175,200 175,000 2.078% 200 0.002%
14.950 195,000 195,000 2.315% 0 0.000%
14.930 325,000 322,000 3.823% 3,000 0.036%
14.920 184,000 184,000 2.185% 0 0.000%
14.900 284,000 284,000 3.372% 0 0.000%
14.890 232,000 227,000 2.695% 5,000 0.059%
14.870 166,000 164,000 1.947% 2,000 0.024%
14.860 400,000 395,000 4.690% 5,000 0.059%
14.750 162,000 162,000 1.923% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.