Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up59.900 +0.500 (+0.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    21%
    21%
  • 60.395
  • Block Trade*
  • 68%
    32%
  • 60.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.750
  • 58,000
  • 300,400
  • 60.700
  • 90,800
  • 0
  • 60.650
  • 90,000
  • 650
  • 60.600
  • 128,000
  • 1,200
  • 60.550
  • 159,600
  • 400
  • 60.500
  • 160,000
  • 193
  • 60.450
  • 120,000
  • 2,200
  • 60.400
  • 182,200
  • 600
  • 60.350
  • 190,400
  • 101
  • 60.300
  • 175,800
  • 119,800
  • 60.250
  • 167,000
  • 0
  • 60.200
  • 168,400
  • 400
  • 60.150
  • 133,200
  • 200
  • 60.100
  • 145,000
  • 200
  • 60.050
  • 120,600
  • 0
  • 60.000
  • 372,600
  • 20
  • 59.950
  • 181,000
  • 600
  • 59.900
  • 482,000
  • 100
  • 59.800
  • 86,600
  • 0
  • 59.750
  • 73,400
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.750 358,400 58,000 1.277% 300,400 6.615%
60.700 90,800 90,800 1.999% 0 0.000%
60.650 90,650 90,000 1.982% 650 0.014%
60.600 129,200 128,000 2.818% 1,200 0.026%
60.550 160,000 159,600 3.514% 400 0.009%
60.500 160,193 160,000 3.523% 193 0.004%
60.450 122,200 120,000 2.642% 2,200 0.048%
60.400 182,800 182,200 4.012% 600 0.013%
60.350 190,501 190,400 4.192% 101 0.002%
60.300 295,600 175,800 3.871% 119,800 2.638%
60.250 167,000 167,000 3.677% 0 0.000%
60.200 168,800 168,400 3.708% 400 0.009%
60.150 133,400 133,200 2.933% 200 0.004%
60.100 145,200 145,000 3.193% 200 0.004%
60.050 120,600 120,600 2.656% 0 0.000%
60.000 372,620 372,600 8.204% 20 0.000%
59.950 181,600 181,000 3.985% 600 0.013%
59.900 482,100 482,000 10.613% 100 0.002%
59.800 86,600 86,600 1.907% 0 0.000%
59.750 73,430 73,400 1.616% 30 0.001%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.