|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.655 +0.205 (+2.426%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%20%26%24%
- 8.655
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.715
- 83,000
- 1,000
- 8.710
- 135,000
- 0
- 8.705
- 142,000
- 0
- 8.700
- 213,000
- 3,000
- 8.695
- 239,000
- 24,000
- 8.690
- 175,000
- 1,000
- 8.680
- 127,000
- 3,597
- 8.675
- 181,000
- 7,000
- 8.670
- 106,000
- 0
- 8.665
- 85,000
- 1,000
- 8.660
- 121,000
- 0
- 8.655
- 92,000
- 3,000
- 8.650
- 196,000
- 7,000
- 8.645
- 186,000
- 4,000
- 8.635
- 172,000
- 0
- 8.630
- 182,000
- 0
- 8.610
- 97,000
- 0
- 8.600
- 131,000
- 3,000
- 8.595
- 151,000
- 5,000
- 8.590
- 80,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.715 | 84,000 | 83,000 | 2.274% | 1,000 | 0.027% | |||
| 8.710 | 135,000 | 135,000 | 3.698% | 0 | 0.000% | |||
| 8.705 | 142,000 | 142,000 | 3.890% | 0 | 0.000% | |||
| 8.700 | 216,000 | 213,000 | 5.835% | 3,000 | 0.082% | |||
| 8.695 | 263,000 | 239,000 | 6.547% | 24,000 | 0.657% | |||
| 8.690 | 176,000 | 175,000 | 4.794% | 1,000 | 0.027% | |||
| 8.680 | 130,597 | 127,000 | 3.479% | 3,597 | 0.099% | |||
| 8.675 | 188,000 | 181,000 | 4.958% | 7,000 | 0.192% | |||
| 8.670 | 106,000 | 106,000 | 2.904% | 0 | 0.000% | |||
| 8.665 | 86,000 | 85,000 | 2.328% | 1,000 | 0.027% | |||
| 8.660 | 121,000 | 121,000 | 3.315% | 0 | 0.000% | |||
| 8.655 | 95,000 | 92,000 | 2.520% | 3,000 | 0.082% | |||
| 8.650 | 203,000 | 196,000 | 5.369% | 7,000 | 0.192% | |||
| 8.645 | 190,000 | 186,000 | 5.095% | 4,000 | 0.110% | |||
| 8.635 | 172,000 | 172,000 | 4.712% | 0 | 0.000% | |||
| 8.630 | 182,000 | 182,000 | 4.985% | 0 | 0.000% | |||
| 8.610 | 97,000 | 97,000 | 2.657% | 0 | 0.000% | |||
| 8.600 | 134,000 | 131,000 | 3.588% | 3,000 | 0.082% | |||
| 8.595 | 156,000 | 151,000 | 4.136% | 5,000 | 0.137% | |||
| 8.590 | 82,000 | 80,000 | 2.191% | 2,000 | 0.055% | |||
| Remarks: | Real time quote last updated: 20/08/2026 15:18 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |