Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up73.250 +0.450 (+0.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    28%
    28%
  • 73.430
  • Block Trade*
  • 20%
    18%
    34%
    28%
  • 73.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.700
  • 1,875,200
  • 365
  • 74.150
  • 274,400
  • 6,200
  • 74.100
  • 358,000
  • 20,000
  • 74.050
  • 252,800
  • 28,000
  • 74.000
  • 259,600
  • 1,625
  • 73.900
  • 170,200
  • 2,200
  • 73.850
  • 199,600
  • 1,600
  • 73.750
  • 387,600
  • 1,400
  • 73.700
  • 378,000
  • 568
  • 73.650
  • 337,400
  • 0
  • 73.600
  • 310,400
  • 2,228
  • 73.550
  • 586,800
  • 5,758
  • 73.500
  • 676,000
  • 2,400
  • 73.450
  • 960,800
  • 4,000
  • 73.400
  • 960,400
  • 1,600
  • 73.350
  • 1,143,800
  • 75
  • 73.300
  • 1,065,800
  • 211
  • 73.250
  • 2,413,600
  • 104
  • 73.200
  • 202,000
  • 160
  • 73.150
  • 295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.700 1,875,565 1,875,200 11.081% 365 0.002%
74.150 280,600 274,400 1.622% 6,200 0.037%
74.100 378,000 358,000 2.116% 20,000 0.118%
74.050 280,800 252,800 1.494% 28,000 0.165%
74.000 261,225 259,600 1.534% 1,625 0.010%
73.900 172,400 170,200 1.006% 2,200 0.013%
73.850 201,200 199,600 1.180% 1,600 0.009%
73.750 389,000 387,600 2.290% 1,400 0.008%
73.700 378,568 378,000 2.234% 568 0.003%
73.650 337,400 337,400 1.994% 0 0.000%
73.600 312,628 310,400 1.834% 2,228 0.013%
73.550 592,558 586,800 3.468% 5,758 0.034%
73.500 678,400 676,000 3.995% 2,400 0.014%
73.450 964,800 960,800 5.678% 4,000 0.024%
73.400 962,000 960,400 5.675% 1,600 0.009%
73.350 1,143,875 1,143,800 6.759% 75 0.000%
73.300 1,066,011 1,065,800 6.298% 211 0.001%
73.250 2,413,704 2,413,600 14.263% 104 0.001%
73.200 202,160 202,000 1.194% 160 0.001%
73.150 295,000 295,000 1.743% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.