Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down86.150 -1.350 (-1.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    29%
    26%
  • 86.457
  • Block Trade*
  • 24%
    22%
    22%
    32%
  • 86.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.500
  • 1,790,600
  • 5,707
  • 86.850
  • 231,800
  • 0
  • 86.700
  • 349,000
  • 2,171
  • 86.650
  • 538,200
  • 3,600
  • 86.600
  • 499,200
  • 9,400
  • 86.550
  • 685,800
  • 9,900
  • 86.500
  • 670,200
  • 10,502
  • 86.450
  • 226,200
  • 516
  • 86.300
  • 314,200
  • 3,800
  • 86.250
  • 762,600
  • 10,400
  • 86.200
  • 673,000
  • 2,588
  • 86.150
  • 3,589,600
  • 4,400
  • 86.100
  • 572,000
  • 3,064
  • 86.050
  • 408,000
  • 0
  • 86.000
  • 287,800
  • 85
  • 85.950
  • 379,200
  • 19,240
  • 85.900
  • 600,600
  • 4,538
  • 85.850
  • 556,400
  • 7,336
  • 85.800
  • 537,000
  • 13,602
  • 85.550
  • 257,400
  • 876
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.500 1,796,307 1,790,600 9.844% 5,707 0.031%
86.850 231,800 231,800 1.274% 0 0.000%
86.700 351,171 349,000 1.919% 2,171 0.012%
86.650 541,800 538,200 2.959% 3,600 0.020%
86.600 508,600 499,200 2.745% 9,400 0.052%
86.550 695,700 685,800 3.770% 9,900 0.054%
86.500 680,702 670,200 3.685% 10,502 0.058%
86.450 226,716 226,200 1.244% 516 0.003%
86.300 318,000 314,200 1.727% 3,800 0.021%
86.250 773,000 762,600 4.193% 10,400 0.057%
86.200 675,588 673,000 3.700% 2,588 0.014%
86.150 3,594,000 3,589,600 19.735% 4,400 0.024%
86.100 575,064 572,000 3.145% 3,064 0.017%
86.050 408,000 408,000 2.243% 0 0.000%
86.000 287,885 287,800 1.582% 85 0.000%
85.950 398,440 379,200 2.085% 19,240 0.106%
85.900 605,138 600,600 3.302% 4,538 0.025%
85.850 563,736 556,400 3.059% 7,336 0.040%
85.800 550,602 537,000 2.952% 13,602 0.075%
85.550 258,276 257,400 1.415% 876 0.005%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.