Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down19.080 -0.050 (-0.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 19.146
  • Block Trade*
  • 100%
  • 19.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.320
  • 17,000
  • 0
  • 19.300
  • 20,000
  • 0
  • 19.290
  • 12,500
  • 0
  • 19.280
  • 75,500
  • 0
  • 19.260
  • 17,500
  • 0
  • 19.250
  • 20,500
  • 0
  • 19.220
  • 16,000
  • 0
  • 19.210
  • 33,000
  • 0
  • 19.200
  • 61,000
  • 0
  • 19.190
  • 36,500
  • 0
  • 19.180
  • 39,000
  • 0
  • 19.170
  • 54,000
  • 0
  • 19.160
  • 44,000
  • 0
  • 19.150
  • 12,500
  • 0
  • 19.120
  • 365,500
  • 500
  • 19.110
  • 170,500
  • 0
  • 19.100
  • 138,000
  • 0
  • 19.090
  • 141,500
  • 1,000
  • 19.080
  • 91,500
  • 0
  • 19.070
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.320 17,000 17,000 1.143% 0 0.000%
19.300 20,000 20,000 1.345% 0 0.000%
19.290 12,500 12,500 0.840% 0 0.000%
19.280 75,500 75,500 5.076% 0 0.000%
19.260 17,500 17,500 1.177% 0 0.000%
19.250 20,500 20,500 1.378% 0 0.000%
19.220 16,000 16,000 1.076% 0 0.000%
19.210 33,000 33,000 2.219% 0 0.000%
19.200 61,000 61,000 4.101% 0 0.000%
19.190 36,500 36,500 2.454% 0 0.000%
19.180 39,000 39,000 2.622% 0 0.000%
19.170 54,000 54,000 3.631% 0 0.000%
19.160 44,000 44,000 2.958% 0 0.000%
19.150 12,500 12,500 0.840% 0 0.000%
19.120 366,000 365,500 24.574% 500 0.034%
19.110 170,500 170,500 11.464% 0 0.000%
19.100 138,000 138,000 9.278% 0 0.000%
19.090 142,500 141,500 9.514% 1,000 0.067%
19.080 91,500 91,500 6.152% 0 0.000%
19.070 14,000 14,000 0.941% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.