Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up18.050 +0.450 (+2.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    15%
    34%
  • 17.978
  • Block Trade*
  • 26%
    26%
    48%
  • 17.887
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.150
  • 166,000
  • 0
  • 18.130
  • 136,000
  • 0
  • 18.120
  • 131,000
  • 0
  • 18.110
  • 143,500
  • 0
  • 18.100
  • 381,500
  • 0
  • 18.090
  • 147,000
  • 0
  • 18.080
  • 165,000
  • 0
  • 18.070
  • 141,500
  • 0
  • 18.060
  • 143,500
  • 0
  • 18.050
  • 359,500
  • 0
  • 18.030
  • 261,500
  • 0
  • 18.000
  • 512,500
  • 0
  • 17.990
  • 186,000
  • 0
  • 17.980
  • 192,000
  • 0
  • 17.810
  • 158,000
  • 0
  • 17.800
  • 317,500
  • 0
  • 17.770
  • 257,500
  • 0
  • 17.760
  • 151,500
  • 0
  • 17.700
  • 395,000
  • 0
  • 17.690
  • 172,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.150 166,000 166,000 2.469% 0 0.000%
18.130 136,000 136,000 2.023% 0 0.000%
18.120 131,000 131,000 1.949% 0 0.000%
18.110 143,500 143,500 2.135% 0 0.000%
18.100 381,500 381,500 5.675% 0 0.000%
18.090 147,000 147,000 2.187% 0 0.000%
18.080 165,000 165,000 2.455% 0 0.000%
18.070 141,500 141,500 2.105% 0 0.000%
18.060 143,500 143,500 2.135% 0 0.000%
18.050 359,500 359,500 5.348% 0 0.000%
18.030 261,500 261,500 3.890% 0 0.000%
18.000 512,500 512,500 7.624% 0 0.000%
17.990 186,000 186,000 2.767% 0 0.000%
17.980 192,000 192,000 2.856% 0 0.000%
17.810 158,000 158,000 2.350% 0 0.000%
17.800 317,500 317,500 4.723% 0 0.000%
17.770 257,500 257,500 3.831% 0 0.000%
17.760 151,500 151,500 2.254% 0 0.000%
17.700 395,000 395,000 5.876% 0 0.000%
17.690 172,500 172,500 2.566% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.