Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up4.130 +0.240 (+6.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    20%
    18%
  • 4.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.180
  • 49,000
  • 0
  • 4.170
  • 436,000
  • 0
  • 4.160
  • 589,000
  • 4,000
  • 4.150
  • 1,169,000
  • 7,241
  • 4.140
  • 464,000
  • 8,000
  • 4.130
  • 271,000
  • 0
  • 4.120
  • 114,000
  • 0
  • 4.110
  • 109,000
  • 0
  • 4.100
  • 397,000
  • 0
  • 4.090
  • 578,000
  • 0
  • 4.080
  • 313,000
  • 0
  • 4.070
  • 377,000
  • 0
  • 4.060
  • 340,000
  • 0
  • 4.050
  • 561,000
  • 0
  • 4.040
  • 124,000
  • 950
  • 4.030
  • 222,000
  • 0
  • 4.020
  • 61,000
  • 0
  • 3.980
  • 63,000
  • 0
  • 3.960
  • 33,000
  • 0
  • 3.950
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.180 49,000 49,000 0.758% 0 0.000%
4.170 436,000 436,000 6.747% 0 0.000%
4.160 593,000 589,000 9.115% 4,000 0.062%
4.150 1,176,241 1,169,000 18.090% 7,241 0.112%
4.140 472,000 464,000 7.180% 8,000 0.124%
4.130 271,000 271,000 4.194% 0 0.000%
4.120 114,000 114,000 1.764% 0 0.000%
4.110 109,000 109,000 1.687% 0 0.000%
4.100 397,000 397,000 6.143% 0 0.000%
4.090 578,000 578,000 8.944% 0 0.000%
4.080 313,000 313,000 4.844% 0 0.000%
4.070 377,000 377,000 5.834% 0 0.000%
4.060 340,000 340,000 5.261% 0 0.000%
4.050 561,000 561,000 8.681% 0 0.000%
4.040 124,950 124,000 1.919% 950 0.015%
4.030 222,000 222,000 3.435% 0 0.000%
4.020 61,000 61,000 0.944% 0 0.000%
3.980 63,000 63,000 0.975% 0 0.000%
3.960 33,000 33,000 0.511% 0 0.000%
3.950 49,000 49,000 0.758% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.