|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01347 HUA HONG SEMI
Nominal 
79.350 -4.300 (-5.140%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%25%20%37%
- 80.179
- Block Trade*
-
10%25%18%47%
- 80.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 82.000
- 510,000
- 1,100
- 80.100
- 436,000
- 2,000
- 80.050
- 365,000
- 1,000
- 80.000
- 492,000
- 1,084
- 79.950
- 417,000
- 100
- 79.900
- 307,000
- 256
- 79.800
- 352,000
- 1,000
- 79.750
- 337,000
- 1,000
- 79.700
- 336,000
- 2,488
- 79.650
- 444,000
- 0
- 79.600
- 544,000
- 1,006
- 79.550
- 401,000
- 0
- 79.500
- 459,000
- 200
- 79.450
- 347,000
- 3,000
- 79.400
- 510,000
- 2,013
- 79.350
- 1,389,000
- 4,020
- 79.300
- 484,000
- 456
- 79.250
- 337,000
- 1,000
- 79.150
- 294,000
- 3,000
- 79.000
- 600,000
- 500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 82.000 | 511,100 | 510,000 | 3.036% | 1,100 | 0.007% | |||
| 80.100 | 438,000 | 436,000 | 2.596% | 2,000 | 0.012% | |||
| 80.050 | 366,000 | 365,000 | 2.173% | 1,000 | 0.006% | |||
| 80.000 | 493,084 | 492,000 | 2.929% | 1,084 | 0.006% | |||
| 79.950 | 417,100 | 417,000 | 2.482% | 100 | 0.001% | |||
| 79.900 | 307,256 | 307,000 | 1.828% | 256 | 0.002% | |||
| 79.800 | 353,000 | 352,000 | 2.096% | 1,000 | 0.006% | |||
| 79.750 | 338,000 | 337,000 | 2.006% | 1,000 | 0.006% | |||
| 79.700 | 338,488 | 336,000 | 2.000% | 2,488 | 0.015% | |||
| 79.650 | 444,000 | 444,000 | 2.643% | 0 | 0.000% | |||
| 79.600 | 545,006 | 544,000 | 3.239% | 1,006 | 0.006% | |||
| 79.550 | 401,000 | 401,000 | 2.387% | 0 | 0.000% | |||
| 79.500 | 459,200 | 459,000 | 2.733% | 200 | 0.001% | |||
| 79.450 | 350,000 | 347,000 | 2.066% | 3,000 | 0.018% | |||
| 79.400 | 512,013 | 510,000 | 3.036% | 2,013 | 0.012% | |||
| 79.350 | 1,393,020 | 1,389,000 | 8.269% | 4,020 | 0.024% | |||
| 79.300 | 484,456 | 484,000 | 2.881% | 456 | 0.003% | |||
| 79.250 | 338,000 | 337,000 | 2.006% | 1,000 | 0.006% | |||
| 79.150 | 297,000 | 294,000 | 1.750% | 3,000 | 0.018% | |||
| 79.000 | 600,500 | 600,000 | 3.572% | 500 | 0.003% | |||
| Remarks: | Real time quote last updated: 02/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |