Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up21.700 +0.520 (+2.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    25%
    16%
  • 21.614
  • Block Trade*
  • 100%
  • 21.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.920
  • 149,600
  • 0
  • 21.900
  • 152,000
  • 2,400
  • 21.880
  • 149,200
  • 0
  • 21.860
  • 140,800
  • 400
  • 21.800
  • 433,600
  • 4,800
  • 21.780
  • 126,400
  • 1,200
  • 21.740
  • 93,200
  • 0
  • 21.720
  • 183,200
  • 0
  • 21.700
  • 306,000
  • 1,600
  • 21.680
  • 297,600
  • 0
  • 21.660
  • 169,600
  • 1,230
  • 21.640
  • 341,200
  • 12,000
  • 21.620
  • 159,200
  • 0
  • 21.420
  • 101,200
  • 0
  • 21.400
  • 146,800
  • 400
  • 21.380
  • 202,400
  • 0
  • 21.360
  • 176,000
  • 0
  • 21.340
  • 142,800
  • 0
  • 21.320
  • 193,200
  • 0
  • 21.300
  • 129,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.920 149,600 149,600 3.052% 0 0.000%
21.900 154,400 152,000 3.101% 2,400 0.049%
21.880 149,200 149,200 3.044% 0 0.000%
21.860 141,200 140,800 2.872% 400 0.008%
21.800 438,400 433,600 8.845% 4,800 0.098%
21.780 127,600 126,400 2.578% 1,200 0.024%
21.740 93,200 93,200 1.901% 0 0.000%
21.720 183,200 183,200 3.737% 0 0.000%
21.700 307,600 306,000 6.242% 1,600 0.033%
21.680 297,600 297,600 6.071% 0 0.000%
21.660 170,830 169,600 3.460% 1,230 0.025%
21.640 353,200 341,200 6.960% 12,000 0.245%
21.620 159,200 159,200 3.248% 0 0.000%
21.420 101,200 101,200 2.064% 0 0.000%
21.400 147,200 146,800 2.995% 400 0.008%
21.380 202,400 202,400 4.129% 0 0.000%
21.360 176,000 176,000 3.590% 0 0.000%
21.340 142,800 142,800 2.913% 0 0.000%
21.320 193,200 193,200 3.941% 0 0.000%
21.300 129,200 129,200 2.636% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.