|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
30.920 +1.840 (+6.327%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%22%18%24%
- 30.576
- Block Trade*
-
91%9%
- 30.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.500
- 314,000
- 4,000
- 31.480
- 122,000
- 1,000
- 31.460
- 130,000
- 2,202
- 31.400
- 72,000
- 2,000
- 31.380
- 68,000
- 3,000
- 31.320
- 76,000
- 5,000
- 31.300
- 69,000
- 4,000
- 31.200
- 132,000
- 6,000
- 31.160
- 75,000
- 1,000
- 31.120
- 68,000
- 2,000
- 31.100
- 97,000
- 3,000
- 31.000
- 101,000
- 1,000
- 30.920
- 102,000
- 0
- 30.900
- 101,000
- 6,000
- 30.880
- 108,000
- 4,000
- 30.860
- 105,000
- 0
- 30.760
- 255,000
- 1,000
- 30.700
- 72,000
- 0
- 29.900
- 107,000
- 3,000
- 28.900
- 192,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.500 | 318,000 | 314,000 | 4.998% | 4,000 | 0.064% | |||
| 31.480 | 123,000 | 122,000 | 1.942% | 1,000 | 0.016% | |||
| 31.460 | 132,202 | 130,000 | 2.069% | 2,202 | 0.035% | |||
| 31.400 | 74,000 | 72,000 | 1.146% | 2,000 | 0.032% | |||
| 31.380 | 71,000 | 68,000 | 1.082% | 3,000 | 0.048% | |||
| 31.320 | 81,000 | 76,000 | 1.210% | 5,000 | 0.080% | |||
| 31.300 | 73,000 | 69,000 | 1.098% | 4,000 | 0.064% | |||
| 31.200 | 138,000 | 132,000 | 2.101% | 6,000 | 0.095% | |||
| 31.160 | 76,000 | 75,000 | 1.194% | 1,000 | 0.016% | |||
| 31.120 | 70,000 | 68,000 | 1.082% | 2,000 | 0.032% | |||
| 31.100 | 100,000 | 97,000 | 1.544% | 3,000 | 0.048% | |||
| 31.000 | 102,000 | 101,000 | 1.608% | 1,000 | 0.016% | |||
| 30.920 | 102,000 | 102,000 | 1.623% | 0 | 0.000% | |||
| 30.900 | 107,000 | 101,000 | 1.608% | 6,000 | 0.095% | |||
| 30.880 | 112,000 | 108,000 | 1.719% | 4,000 | 0.064% | |||
| 30.860 | 105,000 | 105,000 | 1.671% | 0 | 0.000% | |||
| 30.760 | 256,000 | 255,000 | 4.059% | 1,000 | 0.016% | |||
| 30.700 | 72,000 | 72,000 | 1.146% | 0 | 0.000% | |||
| 29.900 | 110,000 | 107,000 | 1.703% | 3,000 | 0.048% | |||
| 28.900 | 192,000 | 192,000 | 3.056% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |