Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up15.910 +0.140 (+0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    55%
    26%
    8%
  • 15.862
  • Block Trade*
  • 100%
  • 15.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.980
  • 36,000
  • 0
  • 15.950
  • 58,000
  • 0
  • 15.940
  • 126,000
  • 0
  • 15.930
  • 62,000
  • 6
  • 15.920
  • 26,000
  • 2,000
  • 15.910
  • 422,000
  • 0
  • 15.900
  • 202,000
  • 2,000
  • 15.890
  • 92,000
  • 4,000
  • 15.880
  • 122,000
  • 0
  • 15.870
  • 198,000
  • 2,000
  • 15.860
  • 156,000
  • 6,000
  • 15.850
  • 198,000
  • 2,000
  • 15.840
  • 264,000
  • 2,000
  • 15.830
  • 406,000
  • 237
  • 15.820
  • 216,000
  • 2,000
  • 15.810
  • 44,000
  • 0
  • 15.800
  • 52,000
  • 0
  • 15.790
  • 86,000
  • 2,000
  • 15.780
  • 80,000
  • 158
  • 15.770
  • 112,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.980 36,000 36,000 1.148% 0 0.000%
15.950 58,000 58,000 1.849% 0 0.000%
15.940 126,000 126,000 4.016% 0 0.000%
15.930 62,006 62,000 1.976% 6 0.000%
15.920 28,000 26,000 0.829% 2,000 0.064%
15.910 422,000 422,000 13.451% 0 0.000%
15.900 204,000 202,000 6.439% 2,000 0.064%
15.890 96,000 92,000 2.933% 4,000 0.128%
15.880 122,000 122,000 3.889% 0 0.000%
15.870 200,000 198,000 6.311% 2,000 0.064%
15.860 162,000 156,000 4.973% 6,000 0.191%
15.850 200,000 198,000 6.311% 2,000 0.064%
15.840 266,000 264,000 8.415% 2,000 0.064%
15.830 406,237 406,000 12.941% 237 0.008%
15.820 218,000 216,000 6.885% 2,000 0.064%
15.810 44,000 44,000 1.403% 0 0.000%
15.800 52,000 52,000 1.658% 0 0.000%
15.790 88,000 86,000 2.741% 2,000 0.064%
15.780 80,158 80,000 2.550% 158 0.005%
15.770 114,000 112,000 3.570% 2,000 0.064%
Remarks:  Real time quote last updated: 21/08/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.