Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down45.620 -0.100 (-0.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    16%
    37%
  • 45.816
  • Block Trade*
  • 40%
    5%
    10%
    45%
  • 45.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.180
  • 237,500
  • 0
  • 46.120
  • 290,000
  • 0
  • 46.000
  • 297,000
  • 0
  • 45.960
  • 264,000
  • 0
  • 45.900
  • 455,500
  • 0
  • 45.880
  • 322,000
  • 500
  • 45.800
  • 286,000
  • 0
  • 45.740
  • 243,500
  • 0
  • 45.720
  • 394,500
  • 88
  • 45.700
  • 322,000
  • 0
  • 45.660
  • 244,000
  • 0
  • 45.640
  • 260,000
  • 1,500
  • 45.620
  • 241,500
  • 500
  • 45.600
  • 561,500
  • 2,000
  • 45.580
  • 250,000
  • 200
  • 45.540
  • 253,500
  • 500
  • 45.520
  • 367,000
  • 0
  • 45.500
  • 480,000
  • 2,500
  • 45.460
  • 253,500
  • 500
  • 45.440
  • 263,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.180 237,500 237,500 1.678% 0 0.000%
46.120 290,000 290,000 2.049% 0 0.000%
46.000 297,000 297,000 2.098% 0 0.000%
45.960 264,000 264,000 1.865% 0 0.000%
45.900 455,500 455,500 3.218% 0 0.000%
45.880 322,500 322,000 2.275% 500 0.004%
45.800 286,000 286,000 2.021% 0 0.000%
45.740 243,500 243,500 1.720% 0 0.000%
45.720 394,588 394,500 2.787% 88 0.001%
45.700 322,000 322,000 2.275% 0 0.000%
45.660 244,000 244,000 1.724% 0 0.000%
45.640 261,500 260,000 1.837% 1,500 0.011%
45.620 242,000 241,500 1.706% 500 0.004%
45.600 563,500 561,500 3.967% 2,000 0.014%
45.580 250,200 250,000 1.766% 200 0.001%
45.540 254,000 253,500 1.791% 500 0.004%
45.520 367,000 367,000 2.593% 0 0.000%
45.500 482,500 480,000 3.391% 2,500 0.018%
45.460 254,000 253,500 1.791% 500 0.004%
45.440 263,000 263,000 1.858% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.