Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down16.530 -0.160 (-0.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    22%
    21%
  • 17.326
  • Block Trade*
  • 60%
    8%
    18%
    14%
  • 17.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 591,000
  • 0
  • 17.700
  • 857,500
  • 2,500
  • 17.600
  • 637,500
  • 10,000
  • 17.590
  • 554,500
  • 0
  • 17.580
  • 846,500
  • 4,010
  • 17.570
  • 550,500
  • 0
  • 17.560
  • 697,500
  • 0
  • 17.550
  • 626,500
  • 0
  • 17.540
  • 565,500
  • 500
  • 17.530
  • 680,000
  • 0
  • 17.510
  • 630,500
  • 0
  • 17.500
  • 1,157,000
  • 0
  • 17.490
  • 590,500
  • 33,000
  • 17.450
  • 729,000
  • 0
  • 17.430
  • 759,000
  • 1,500
  • 17.420
  • 710,500
  • 0
  • 17.400
  • 691,000
  • 0
  • 16.850
  • 624,000
  • 2,000
  • 16.820
  • 626,000
  • 0
  • 16.800
  • 745,500
  • 34,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 591,000 591,000 1.488% 0 0.000%
17.700 860,000 857,500 2.158% 2,500 0.006%
17.600 647,500 637,500 1.605% 10,000 0.025%
17.590 554,500 554,500 1.396% 0 0.000%
17.580 850,510 846,500 2.131% 4,010 0.010%
17.570 550,500 550,500 1.386% 0 0.000%
17.560 697,500 697,500 1.756% 0 0.000%
17.550 626,500 626,500 1.577% 0 0.000%
17.540 566,000 565,500 1.423% 500 0.001%
17.530 680,000 680,000 1.712% 0 0.000%
17.510 630,500 630,500 1.587% 0 0.000%
17.500 1,157,000 1,157,000 2.912% 0 0.000%
17.490 623,500 590,500 1.486% 33,000 0.083%
17.450 729,000 729,000 1.835% 0 0.000%
17.430 760,500 759,000 1.910% 1,500 0.004%
17.420 710,500 710,500 1.788% 0 0.000%
17.400 691,000 691,000 1.739% 0 0.000%
16.850 626,000 624,000 1.571% 2,000 0.005%
16.820 626,000 626,000 1.576% 0 0.000%
16.800 779,500 745,500 1.876% 34,000 0.086%
Remarks:  Real time quote last updated: 20/08/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.