Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down30.940 -0.560 (-1.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    31%
    17%
    16%
  • 30.870
  • Block Trade*
  • 100%
  • 30.926
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.040
  • 21,200
  • 700
  • 31.020
  • 26,100
  • 6,300
  • 31.000
  • 85,000
  • 3,500
  • 30.980
  • 99,900
  • 0
  • 30.960
  • 84,800
  • 0
  • 30.940
  • 227,200
  • 0
  • 30.920
  • 195,100
  • 0
  • 30.900
  • 199,000
  • 0
  • 30.880
  • 103,900
  • 0
  • 30.860
  • 36,600
  • 0
  • 30.840
  • 23,300
  • 0
  • 30.800
  • 28,000
  • 0
  • 30.780
  • 38,600
  • 0
  • 30.760
  • 27,100
  • 0
  • 30.740
  • 62,700
  • 0
  • 30.720
  • 42,000
  • 0
  • 30.700
  • 71,800
  • 0
  • 30.680
  • 75,400
  • 0
  • 30.660
  • 62,800
  • 0
  • 30.640
  • 54,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.040 21,900 21,200 1.296% 700 0.043%
31.020 32,400 26,100 1.596% 6,300 0.385%
31.000 88,500 85,000 5.197% 3,500 0.214%
30.980 99,900 99,900 6.107% 0 0.000%
30.960 84,800 84,800 5.184% 0 0.000%
30.940 227,200 227,200 13.890% 0 0.000%
30.920 195,100 195,100 11.928% 0 0.000%
30.900 199,000 199,000 12.166% 0 0.000%
30.880 103,900 103,900 6.352% 0 0.000%
30.860 36,600 36,600 2.238% 0 0.000%
30.840 23,300 23,300 1.424% 0 0.000%
30.800 28,000 28,000 1.712% 0 0.000%
30.780 38,600 38,600 2.360% 0 0.000%
30.760 27,100 27,100 1.657% 0 0.000%
30.740 62,700 62,700 3.833% 0 0.000%
30.720 42,000 42,000 2.568% 0 0.000%
30.700 71,800 71,800 4.390% 0 0.000%
30.680 75,400 75,400 4.610% 0 0.000%
30.660 62,800 62,800 3.839% 0 0.000%
30.640 54,900 54,900 3.356% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.