Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up6.810 +0.150 (+2.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    33%
    17%
    13%
  • 6.802
  • Block Trade*
  •  
  • 6.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 98,000
  • 0
  • 6.865
  • 80,000
  • 0
  • 6.860
  • 216,000
  • 0
  • 6.855
  • 138,000
  • 0
  • 6.850
  • 207,000
  • 0
  • 6.845
  • 182,000
  • 0
  • 6.830
  • 80,000
  • 0
  • 6.810
  • 265,000
  • 0
  • 6.805
  • 117,000
  • 0
  • 6.800
  • 327,000
  • 0
  • 6.795
  • 156,000
  • 0
  • 6.790
  • 86,000
  • 0
  • 6.785
  • 126,000
  • 0
  • 6.780
  • 247,000
  • 0
  • 6.775
  • 163,000
  • 0
  • 6.770
  • 89,000
  • 0
  • 6.765
  • 80,000
  • 0
  • 6.755
  • 79,000
  • 0
  • 6.750
  • 108,000
  • 0
  • 6.735
  • 128,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 98,000 98,000 2.626% 0 0.000%
6.865 80,000 80,000 2.144% 0 0.000%
6.860 216,000 216,000 5.788% 0 0.000%
6.855 138,000 138,000 3.698% 0 0.000%
6.850 207,000 207,000 5.547% 0 0.000%
6.845 182,000 182,000 4.877% 0 0.000%
6.830 80,000 80,000 2.144% 0 0.000%
6.810 265,000 265,000 7.102% 0 0.000%
6.805 117,000 117,000 3.135% 0 0.000%
6.800 327,000 327,000 8.763% 0 0.000%
6.795 156,000 156,000 4.181% 0 0.000%
6.790 86,000 86,000 2.305% 0 0.000%
6.785 126,000 126,000 3.377% 0 0.000%
6.780 247,000 247,000 6.619% 0 0.000%
6.775 163,000 163,000 4.368% 0 0.000%
6.770 89,000 89,000 2.385% 0 0.000%
6.765 80,000 80,000 2.144% 0 0.000%
6.755 79,000 79,000 2.117% 0 0.000%
6.750 108,000 108,000 2.894% 0 0.000%
6.735 130,000 128,000 3.430% 2,000 0.054%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.