Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up15.390 +0.690 (+4.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    28%
    21%
  • 15.325
  • Block Trade*
  • 24%
    76%
  • 15.473
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.620
  • 212,000
  • 0
  • 15.600
  • 352,000
  • 1,000
  • 15.580
  • 346,000
  • 1,000
  • 15.570
  • 213,000
  • 0
  • 15.560
  • 206,000
  • 0
  • 15.550
  • 192,000
  • 5,000
  • 15.500
  • 208,000
  • 3,000
  • 15.440
  • 289,000
  • 2,000
  • 15.420
  • 181,000
  • 4,000
  • 15.400
  • 245,000
  • 4,000
  • 15.390
  • 365,000
  • 0
  • 15.380
  • 305,000
  • 1,000
  • 15.370
  • 176,000
  • 3,000
  • 15.350
  • 209,000
  • 0
  • 15.300
  • 208,000
  • 0
  • 15.180
  • 189,000
  • 0
  • 15.120
  • 174,000
  • 2,000
  • 15.030
  • 237,000
  • 0
  • 15.000
  • 265,000
  • 116
  • 14.990
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.620 212,000 212,000 2.004% 0 0.000%
15.600 353,000 352,000 3.327% 1,000 0.009%
15.580 347,000 346,000 3.271% 1,000 0.009%
15.570 213,000 213,000 2.013% 0 0.000%
15.560 206,000 206,000 1.947% 0 0.000%
15.550 197,000 192,000 1.815% 5,000 0.047%
15.500 211,000 208,000 1.966% 3,000 0.028%
15.440 291,000 289,000 2.732% 2,000 0.019%
15.420 185,000 181,000 1.711% 4,000 0.038%
15.400 249,000 245,000 2.316% 4,000 0.038%
15.390 365,000 365,000 3.450% 0 0.000%
15.380 306,000 305,000 2.883% 1,000 0.009%
15.370 179,000 176,000 1.664% 3,000 0.028%
15.350 209,000 209,000 1.976% 0 0.000%
15.300 208,000 208,000 1.966% 0 0.000%
15.180 189,000 189,000 1.787% 0 0.000%
15.120 176,000 174,000 1.645% 2,000 0.019%
15.030 237,000 237,000 2.240% 0 0.000%
15.000 265,116 265,000 2.505% 116 0.001%
14.990 224,000 224,000 2.117% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.