Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down19.680 -0.620 (-3.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    11%
    43%
  • 19.585
  • Block Trade*
  • 31%
    7%
    7%
    55%
  • 19.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 626,000
  • 0
  • 19.780
  • 418,000
  • 1,000
  • 19.760
  • 538,000
  • 0
  • 19.750
  • 276,000
  • 2,000
  • 19.740
  • 268,000
  • 6,000
  • 19.730
  • 449,000
  • 0
  • 19.720
  • 345,000
  • 0
  • 19.710
  • 285,000
  • 1,000
  • 19.700
  • 688,000
  • 500
  • 19.690
  • 264,000
  • 1,000
  • 19.680
  • 312,000
  • 0
  • 19.670
  • 391,000
  • 0
  • 19.640
  • 230,000
  • 0
  • 19.600
  • 392,000
  • 0
  • 19.560
  • 302,000
  • 0
  • 19.540
  • 247,000
  • 0
  • 19.500
  • 569,000
  • 0
  • 19.400
  • 264,000
  • 0
  • 19.300
  • 313,000
  • 0
  • 19.090
  • 302,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 626,000 626,000 4.511% 0 0.000%
19.780 419,000 418,000 3.012% 1,000 0.007%
19.760 538,000 538,000 3.877% 0 0.000%
19.750 278,000 276,000 1.989% 2,000 0.014%
19.740 274,000 268,000 1.931% 6,000 0.043%
19.730 449,000 449,000 3.236% 0 0.000%
19.720 345,000 345,000 2.486% 0 0.000%
19.710 286,000 285,000 2.054% 1,000 0.007%
19.700 688,500 688,000 4.958% 500 0.004%
19.690 265,000 264,000 1.903% 1,000 0.007%
19.680 312,000 312,000 2.248% 0 0.000%
19.670 391,000 391,000 2.818% 0 0.000%
19.640 230,000 230,000 1.658% 0 0.000%
19.600 392,000 392,000 2.825% 0 0.000%
19.560 302,000 302,000 2.176% 0 0.000%
19.540 247,000 247,000 1.780% 0 0.000%
19.500 569,000 569,000 4.101% 0 0.000%
19.400 264,000 264,000 1.903% 0 0.000%
19.300 313,000 313,000 2.256% 0 0.000%
19.090 302,000 302,000 2.176% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:31
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.