Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up14.740 +0.190 (+1.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    23%
    22%
  • 14.639
  • Block Trade*
  • 13%
    24%
    51%
    12%
  • 14.661
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 374,000
  • 1,000
  • 14.740
  • 4,305,000
  • 8,000
  • 14.730
  • 2,459,000
  • 4,490
  • 14.720
  • 1,649,000
  • 724
  • 14.710
  • 1,105,000
  • 0
  • 14.700
  • 1,657,000
  • 3,272
  • 14.690
  • 1,026,000
  • 0
  • 14.640
  • 415,000
  • 358,230
  • 14.630
  • 590,000
  • 3,542
  • 14.620
  • 948,000
  • 310
  • 14.610
  • 525,000
  • 3,000
  • 14.600
  • 846,000
  • 1,000
  • 14.590
  • 693,000
  • 2,265
  • 14.580
  • 566,000
  • 2,314
  • 14.570
  • 454,000
  • 20
  • 14.500
  • 1,220,000
  • 1,115
  • 14.480
  • 366,000
  • 0
  • 14.470
  • 400,000
  • 250
  • 14.460
  • 372,000
  • 1,000
  • 14.360
  • 394,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 375,000 374,000 1.348% 1,000 0.004%
14.740 4,313,000 4,305,000 15.519% 8,000 0.029%
14.730 2,463,490 2,459,000 8.864% 4,490 0.016%
14.720 1,649,724 1,649,000 5.944% 724 0.003%
14.710 1,105,000 1,105,000 3.983% 0 0.000%
14.700 1,660,272 1,657,000 5.973% 3,272 0.012%
14.690 1,026,000 1,026,000 3.699% 0 0.000%
14.640 773,230 415,000 1.496% 358,230 1.291%
14.630 593,542 590,000 2.127% 3,542 0.013%
14.620 948,310 948,000 3.417% 310 0.001%
14.610 528,000 525,000 1.893% 3,000 0.011%
14.600 847,000 846,000 3.050% 1,000 0.004%
14.590 695,265 693,000 2.498% 2,265 0.008%
14.580 568,314 566,000 2.040% 2,314 0.008%
14.570 454,020 454,000 1.637% 20 0.000%
14.500 1,221,115 1,220,000 4.398% 1,115 0.004%
14.480 366,000 366,000 1.319% 0 0.000%
14.470 400,250 400,000 1.442% 250 0.001%
14.460 373,000 372,000 1.341% 1,000 0.004%
14.360 394,000 394,000 1.420% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.