Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up37.380 +0.040 (+0.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    19%
    25%
  • 37.598
  • Block Trade*
  • 36%
    24%
    18%
    22%
  • 37.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 198,600
  • 2,280
  • 37.920
  • 146,400
  • 400
  • 37.800
  • 279,400
  • 0
  • 37.520
  • 196,000
  • 1,200
  • 37.480
  • 203,000
  • 8,400
  • 37.460
  • 255,200
  • 1,800
  • 37.440
  • 152,400
  • 2,000
  • 37.420
  • 185,400
  • 2,800
  • 37.400
  • 257,000
  • 5,200
  • 37.380
  • 310,000
  • 4,400
  • 37.340
  • 243,600
  • 5,510
  • 37.320
  • 467,600
  • 11,073
  • 37.300
  • 401,400
  • 3,050
  • 37.280
  • 288,800
  • 7,400
  • 37.260
  • 434,200
  • 1,900
  • 37.240
  • 184,400
  • 3,000
  • 37.200
  • 240,600
  • 2,800
  • 37.180
  • 212,000
  • 7,255
  • 37.160
  • 326,400
  • 5,130
  • 37.140
  • 234,800
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 200,880 198,600 2.319% 2,280 0.027%
37.920 146,800 146,400 1.709% 400 0.005%
37.800 279,400 279,400 3.262% 0 0.000%
37.520 197,200 196,000 2.289% 1,200 0.014%
37.480 211,400 203,000 2.370% 8,400 0.098%
37.460 257,000 255,200 2.980% 1,800 0.021%
37.440 154,400 152,400 1.779% 2,000 0.023%
37.420 188,200 185,400 2.165% 2,800 0.033%
37.400 262,200 257,000 3.001% 5,200 0.061%
37.380 314,400 310,000 3.620% 4,400 0.051%
37.340 249,110 243,600 2.844% 5,510 0.064%
37.320 478,673 467,600 5.460% 11,073 0.129%
37.300 404,450 401,400 4.687% 3,050 0.036%
37.280 296,200 288,800 3.372% 7,400 0.086%
37.260 436,100 434,200 5.070% 1,900 0.022%
37.240 187,400 184,400 2.153% 3,000 0.035%
37.200 243,400 240,600 2.809% 2,800 0.033%
37.180 219,255 212,000 2.475% 7,255 0.085%
37.160 331,530 326,400 3.811% 5,130 0.060%
37.140 236,200 234,800 2.742% 1,400 0.016%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.