Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up17.600 +0.690 (+4.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    19%
    20%
  • 17.464
  • Block Trade*
  • 18%
    23%
    48%
    11%
  • 17.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.630
  • 307,400
  • 0
  • 17.620
  • 381,800
  • 0
  • 17.610
  • 433,400
  • 600
  • 17.600
  • 622,400
  • 200
  • 17.590
  • 244,000
  • 0
  • 17.550
  • 354,200
  • 800
  • 17.530
  • 314,800
  • 0
  • 17.500
  • 191,800
  • 0
  • 17.450
  • 260,800
  • 1,000
  • 17.430
  • 296,200
  • 200
  • 17.420
  • 171,000
  • 0
  • 17.400
  • 216,800
  • 0
  • 17.390
  • 182,200
  • 0
  • 17.370
  • 181,400
  • 0
  • 17.360
  • 206,200
  • 0
  • 17.350
  • 419,000
  • 400
  • 17.340
  • 290,600
  • 0
  • 17.300
  • 572,200
  • 0
  • 17.280
  • 371,200
  • 0
  • 17.270
  • 205,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.630 307,400 307,400 3.401% 0 0.000%
17.620 381,800 381,800 4.225% 0 0.000%
17.610 434,000 433,400 4.795% 600 0.007%
17.600 622,600 622,400 6.887% 200 0.002%
17.590 244,000 244,000 2.700% 0 0.000%
17.550 355,000 354,200 3.919% 800 0.009%
17.530 314,800 314,800 3.483% 0 0.000%
17.500 191,800 191,800 2.122% 0 0.000%
17.450 261,800 260,800 2.886% 1,000 0.011%
17.430 296,400 296,200 3.277% 200 0.002%
17.420 171,000 171,000 1.892% 0 0.000%
17.400 216,800 216,800 2.399% 0 0.000%
17.390 182,200 182,200 2.016% 0 0.000%
17.370 181,400 181,400 2.007% 0 0.000%
17.360 206,200 206,200 2.282% 0 0.000%
17.350 419,400 419,000 4.636% 400 0.004%
17.340 290,600 290,600 3.215% 0 0.000%
17.300 572,200 572,200 6.331% 0 0.000%
17.280 371,200 371,200 4.107% 0 0.000%
17.270 205,600 205,600 2.275% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.