Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down33.440 -0.180 (-0.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    22%
    22%
  • 33.359
  • Block Trade*
  • 34%
    38%
    28%
  • 33.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 323,000
  • 0
  • 33.740
  • 289,750
  • 0
  • 33.720
  • 352,750
  • 0
  • 33.700
  • 544,000
  • 0
  • 33.680
  • 257,500
  • 2,000
  • 33.660
  • 425,250
  • 0
  • 33.520
  • 307,500
  • 250
  • 33.500
  • 293,250
  • 0
  • 33.480
  • 611,500
  • 9
  • 33.460
  • 262,500
  • 1,250
  • 33.440
  • 527,250
  • 1,000
  • 33.420
  • 259,000
  • 0
  • 33.400
  • 427,250
  • 0
  • 33.360
  • 319,500
  • 0
  • 33.320
  • 286,250
  • 0
  • 33.200
  • 388,250
  • 0
  • 32.960
  • 257,750
  • 0
  • 32.940
  • 293,750
  • 0
  • 32.900
  • 426,250
  • 0
  • 32.880
  • 346,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 323,000 323,000 2.286% 0 0.000%
33.740 289,750 289,750 2.051% 0 0.000%
33.720 352,750 352,750 2.497% 0 0.000%
33.700 544,000 544,000 3.850% 0 0.000%
33.680 259,500 257,500 1.822% 2,000 0.014%
33.660 425,250 425,250 3.010% 0 0.000%
33.520 307,750 307,500 2.176% 250 0.002%
33.500 293,250 293,250 2.076% 0 0.000%
33.480 611,509 611,500 4.328% 9 0.000%
33.460 263,750 262,500 1.858% 1,250 0.009%
33.440 528,250 527,250 3.732% 1,000 0.007%
33.420 259,000 259,000 1.833% 0 0.000%
33.400 427,250 427,250 3.024% 0 0.000%
33.360 319,500 319,500 2.261% 0 0.000%
33.320 286,250 286,250 2.026% 0 0.000%
33.200 388,250 388,250 2.748% 0 0.000%
32.960 257,750 257,750 1.824% 0 0.000%
32.940 293,750 293,750 2.079% 0 0.000%
32.900 426,250 426,250 3.017% 0 0.000%
32.880 346,000 346,000 2.449% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.