Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down25.760 -0.680 (-2.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    20%
    32%
  • 25.638
  • Block Trade*
  • 35%
    3%
    23%
    39%
  • 25.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 688,250
  • 0
  • 25.840
  • 222,500
  • 0
  • 25.800
  • 281,750
  • 0
  • 25.780
  • 232,750
  • 0
  • 25.760
  • 258,250
  • 0
  • 25.660
  • 226,750
  • 0
  • 25.640
  • 342,000
  • 0
  • 25.620
  • 394,500
  • 0
  • 25.600
  • 483,500
  • 0
  • 25.580
  • 402,750
  • 0
  • 25.560
  • 459,250
  • 0
  • 25.540
  • 712,500
  • 0
  • 25.520
  • 933,500
  • 0
  • 25.500
  • 962,500
  • 0
  • 25.480
  • 488,000
  • 0
  • 25.460
  • 595,750
  • 0
  • 25.440
  • 300,250
  • 0
  • 25.420
  • 418,750
  • 0
  • 25.400
  • 381,250
  • 0
  • 25.380
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 688,250 688,250 5.927% 0 0.000%
25.840 222,500 222,500 1.916% 0 0.000%
25.800 281,750 281,750 2.426% 0 0.000%
25.780 232,750 232,750 2.004% 0 0.000%
25.760 258,250 258,250 2.224% 0 0.000%
25.660 226,750 226,750 1.953% 0 0.000%
25.640 342,000 342,000 2.945% 0 0.000%
25.620 394,500 394,500 3.397% 0 0.000%
25.600 483,500 483,500 4.164% 0 0.000%
25.580 402,750 402,750 3.468% 0 0.000%
25.560 459,250 459,250 3.955% 0 0.000%
25.540 712,500 712,500 6.136% 0 0.000%
25.520 933,500 933,500 8.039% 0 0.000%
25.500 962,500 962,500 8.289% 0 0.000%
25.480 488,000 488,000 4.202% 0 0.000%
25.460 595,750 595,750 5.130% 0 0.000%
25.440 300,250 300,250 2.586% 0 0.000%
25.420 418,750 418,750 3.606% 0 0.000%
25.400 381,250 381,250 3.283% 0 0.000%
25.380 270,000 270,000 2.325% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.