Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down26.520 -0.300 (-1.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    21%
    33%
  • 26.199
  • Block Trade*
  • 24%
    76%
  • 26.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.560
  • 89,500
  • 0
  • 26.500
  • 92,500
  • 0
  • 26.400
  • 124,000
  • 0
  • 26.380
  • 138,000
  • 0
  • 26.360
  • 122,500
  • 0
  • 26.340
  • 89,500
  • 0
  • 26.320
  • 157,500
  • 0
  • 26.300
  • 189,500
  • 1,000
  • 26.280
  • 104,500
  • 0
  • 26.260
  • 117,000
  • 0
  • 26.240
  • 101,500
  • 0
  • 26.220
  • 89,500
  • 0
  • 26.200
  • 101,000
  • 0
  • 26.180
  • 81,500
  • 0
  • 26.160
  • 80,500
  • 0
  • 26.000
  • 101,000
  • 0
  • 25.980
  • 98,500
  • 0
  • 25.920
  • 201,500
  • 0
  • 25.820
  • 158,500
  • 0
  • 25.780
  • 82,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.560 89,500 89,500 2.661% 0 0.000%
26.500 92,500 92,500 2.750% 0 0.000%
26.400 124,000 124,000 3.687% 0 0.000%
26.380 138,000 138,000 4.103% 0 0.000%
26.360 122,500 122,500 3.642% 0 0.000%
26.340 89,500 89,500 2.661% 0 0.000%
26.320 157,500 157,500 4.683% 0 0.000%
26.300 190,500 189,500 5.635% 1,000 0.030%
26.280 104,500 104,500 3.107% 0 0.000%
26.260 117,000 117,000 3.479% 0 0.000%
26.240 101,500 101,500 3.018% 0 0.000%
26.220 89,500 89,500 2.661% 0 0.000%
26.200 101,000 101,000 3.003% 0 0.000%
26.180 81,500 81,500 2.423% 0 0.000%
26.160 80,500 80,500 2.394% 0 0.000%
26.000 101,000 101,000 3.003% 0 0.000%
25.980 98,500 98,500 2.929% 0 0.000%
25.920 201,500 201,500 5.991% 0 0.000%
25.820 158,500 158,500 4.713% 0 0.000%
25.780 82,500 82,500 2.453% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 15:10
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.