Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up4.290 +0.060 (+1.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    22%
    25%
  • 4.313
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.385
  • 33,200
  • 0
  • 4.380
  • 52,000
  • 0
  • 4.365
  • 68,800
  • 0
  • 4.355
  • 70,000
  • 0
  • 4.350
  • 29,600
  • 0
  • 4.345
  • 60,000
  • 0
  • 4.330
  • 85,600
  • 0
  • 4.325
  • 120,800
  • 0
  • 4.320
  • 153,200
  • 0
  • 4.310
  • 54,400
  • 0
  • 4.305
  • 86,000
  • 0
  • 4.300
  • 196,400
  • 0
  • 4.295
  • 60,000
  • 0
  • 4.290
  • 197,200
  • 0
  • 4.285
  • 38,400
  • 0
  • 4.280
  • 86,000
  • 0
  • 4.275
  • 46,400
  • 0
  • 4.270
  • 60,400
  • 0
  • 4.265
  • 34,400
  • 0
  • 4.260
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.385 33,200 33,200 1.862% 0 0.000%
4.380 52,000 52,000 2.916% 0 0.000%
4.365 68,800 68,800 3.858% 0 0.000%
4.355 70,000 70,000 3.926% 0 0.000%
4.350 29,600 29,600 1.660% 0 0.000%
4.345 60,000 60,000 3.365% 0 0.000%
4.330 85,600 85,600 4.800% 0 0.000%
4.325 120,800 120,800 6.774% 0 0.000%
4.320 153,200 153,200 8.591% 0 0.000%
4.310 54,400 54,400 3.051% 0 0.000%
4.305 86,000 86,000 4.823% 0 0.000%
4.300 196,400 196,400 11.014% 0 0.000%
4.295 60,000 60,000 3.365% 0 0.000%
4.290 197,200 197,200 11.059% 0 0.000%
4.285 38,400 38,400 2.153% 0 0.000%
4.280 86,000 86,000 4.823% 0 0.000%
4.275 46,400 46,400 2.602% 0 0.000%
4.270 60,400 60,400 3.387% 0 0.000%
4.265 34,400 34,400 1.929% 0 0.000%
4.260 70,400 70,400 3.948% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 16:22
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.