Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up102.200 +3.950 (+4.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    8%
    6%
    31%
  • 103.170
  • Block Trade*
  • 65%
    12%
    1%
    22%
  • 103.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.600
  • 508,500
  • 2,500
  • 104.500
  • 488,000
  • 10,500
  • 104.400
  • 327,000
  • 3,000
  • 104.100
  • 336,000
  • 6,000
  • 104.000
  • 689,500
  • 3,580
  • 103.900
  • 574,000
  • 4,900
  • 103.800
  • 607,500
  • 4,500
  • 103.700
  • 438,000
  • 3,000
  • 103.600
  • 621,000
  • 2,000
  • 103.500
  • 673,000
  • 4,400
  • 103.400
  • 671,500
  • 8,400
  • 103.300
  • 519,000
  • 4,000
  • 103.200
  • 622,000
  • 7,450
  • 103.100
  • 499,000
  • 3,680
  • 103.000
  • 851,500
  • 5,500
  • 102.900
  • 434,000
  • 1,500
  • 102.800
  • 450,500
  • 100
  • 102.700
  • 380,500
  • 1,000
  • 102.400
  • 389,500
  • 1,752
  • 101.200
  • 340,500
  • 4,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.600 511,000 508,500 3.337% 2,500 0.016%
104.500 498,500 488,000 3.202% 10,500 0.069%
104.400 330,000 327,000 2.146% 3,000 0.020%
104.100 342,000 336,000 2.205% 6,000 0.039%
104.000 693,080 689,500 4.525% 3,580 0.023%
103.900 578,900 574,000 3.767% 4,900 0.032%
103.800 612,000 607,500 3.986% 4,500 0.030%
103.700 441,000 438,000 2.874% 3,000 0.020%
103.600 623,000 621,000 4.075% 2,000 0.013%
103.500 677,400 673,000 4.416% 4,400 0.029%
103.400 679,900 671,500 4.406% 8,400 0.055%
103.300 523,000 519,000 3.406% 4,000 0.026%
103.200 629,450 622,000 4.082% 7,450 0.049%
103.100 502,680 499,000 3.274% 3,680 0.024%
103.000 857,000 851,500 5.588% 5,500 0.036%
102.900 435,500 434,000 2.848% 1,500 0.010%
102.800 450,600 450,500 2.956% 100 0.001%
102.700 381,500 380,500 2.497% 1,000 0.007%
102.400 391,252 389,500 2.556% 1,752 0.011%
101.200 345,100 340,500 2.234% 4,600 0.030%
Remarks:  Real time quote last updated: 20/08/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.