Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down9.730 -0.170 (-1.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    6%
    11%
    31%
  • 9.871
  • Block Trade*
  • 75%
    25%
  • 9.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 131,900
  • 0
  • 9.990
  • 149,300
  • 0
  • 9.980
  • 150,200
  • 0
  • 9.970
  • 229,000
  • 0
  • 9.960
  • 270,300
  • 1,700
  • 9.950
  • 539,100
  • 4,700
  • 9.940
  • 339,800
  • 0
  • 9.930
  • 337,700
  • 0
  • 9.920
  • 261,100
  • 0
  • 9.910
  • 349,400
  • 1,200
  • 9.900
  • 183,200
  • 2,573
  • 9.860
  • 212,500
  • 5,500
  • 9.850
  • 250,100
  • 1,500
  • 9.840
  • 449,000
  • 2
  • 9.830
  • 362,900
  • 0
  • 9.820
  • 158,700
  • 0
  • 9.800
  • 389,500
  • 97
  • 9.790
  • 159,300
  • 3,900
  • 9.780
  • 175,800
  • 1,800
  • 9.770
  • 145,000
  • 39
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 131,900 131,900 2.074% 0 0.000%
9.990 149,300 149,300 2.348% 0 0.000%
9.980 150,200 150,200 2.362% 0 0.000%
9.970 229,000 229,000 3.602% 0 0.000%
9.960 272,000 270,300 4.251% 1,700 0.027%
9.950 543,800 539,100 8.479% 4,700 0.074%
9.940 339,800 339,800 5.344% 0 0.000%
9.930 337,700 337,700 5.311% 0 0.000%
9.920 261,100 261,100 4.106% 0 0.000%
9.910 350,600 349,400 5.495% 1,200 0.019%
9.900 185,773 183,200 2.881% 2,573 0.040%
9.860 218,000 212,500 3.342% 5,500 0.087%
9.850 251,600 250,100 3.933% 1,500 0.024%
9.840 449,002 449,000 7.062% 2 0.000%
9.830 362,900 362,900 5.707% 0 0.000%
9.820 158,700 158,700 2.496% 0 0.000%
9.800 389,597 389,500 6.126% 97 0.002%
9.790 163,200 159,300 2.505% 3,900 0.061%
9.780 177,600 175,800 2.765% 1,800 0.028%
9.770 145,039 145,000 2.280% 39 0.001%
Remarks:  Real time quote last updated: 19/05/2026 13:44
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.