Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.130 -0.195 (-2.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    24%
    24%
  • 7.157
  • Block Trade*
  • 20%
    40%
    40%
  • 7.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.320
  • 190,600
  • 7,100
  • 7.305
  • 187,200
  • 5,400
  • 7.300
  • 191,700
  • 0
  • 7.290
  • 222,100
  • 5,300
  • 7.265
  • 227,400
  • 7,900
  • 7.260
  • 223,300
  • 6,400
  • 7.250
  • 288,800
  • 20,800
  • 7.200
  • 424,600
  • 7,100
  • 7.195
  • 199,700
  • 6,400
  • 7.190
  • 747,600
  • 2,100
  • 7.185
  • 390,000
  • 8,800
  • 7.180
  • 415,200
  • 8,000
  • 7.175
  • 364,100
  • 16,900
  • 7.170
  • 210,700
  • 15,700
  • 7.165
  • 321,700
  • 6,800
  • 7.160
  • 506,100
  • 4,300
  • 7.155
  • 1,121,800
  • 9,700
  • 7.150
  • 258,000
  • 1,400
  • 7.130
  • 725,700
  • 600
  • 7.000
  • 185,600
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.320 197,700 190,600 1.518% 7,100 0.057%
7.305 192,600 187,200 1.491% 5,400 0.043%
7.300 191,700 191,700 1.527% 0 0.000%
7.290 227,400 222,100 1.769% 5,300 0.042%
7.265 235,300 227,400 1.811% 7,900 0.063%
7.260 229,700 223,300 1.778% 6,400 0.051%
7.250 309,600 288,800 2.300% 20,800 0.166%
7.200 431,700 424,600 3.382% 7,100 0.057%
7.195 206,100 199,700 1.590% 6,400 0.051%
7.190 749,700 747,600 5.954% 2,100 0.017%
7.185 398,800 390,000 3.106% 8,800 0.070%
7.180 423,200 415,200 3.307% 8,000 0.064%
7.175 381,000 364,100 2.900% 16,900 0.135%
7.170 226,400 210,700 1.678% 15,700 0.125%
7.165 328,500 321,700 2.562% 6,800 0.054%
7.160 510,400 506,100 4.031% 4,300 0.034%
7.155 1,131,500 1,121,800 8.935% 9,700 0.077%
7.150 259,400 258,000 2.055% 1,400 0.011%
7.130 726,300 725,700 5.780% 600 0.005%
7.000 186,500 185,600 1.478% 900 0.007%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.