Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal up9.220 +0.420 (+4.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    17%
    31%
  • 9.185
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.340
  • 33,750
  • 0
  • 9.320
  • 23,000
  • 0
  • 9.300
  • 29,250
  • 750
  • 9.280
  • 57,750
  • 250
  • 9.270
  • 37,000
  • 250
  • 9.250
  • 53,250
  • 0
  • 9.230
  • 16,750
  • 0
  • 9.220
  • 91,250
  • 0
  • 9.210
  • 92,250
  • 500
  • 9.200
  • 147,250
  • 0
  • 9.190
  • 46,000
  • 0
  • 9.180
  • 91,750
  • 0
  • 9.170
  • 48,750
  • 750
  • 9.160
  • 54,500
  • 0
  • 9.110
  • 16,250
  • 0
  • 9.100
  • 20,750
  • 0
  • 9.080
  • 19,000
  • 0
  • 9.060
  • 17,000
  • 0
  • 9.030
  • 49,250
  • 0
  • 9.000
  • 42,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.340 33,750 33,750 3.032% 0 0.000%
9.320 23,000 23,000 2.066% 0 0.000%
9.300 30,000 29,250 2.628% 750 0.067%
9.280 58,000 57,750 5.189% 250 0.022%
9.270 37,250 37,000 3.324% 250 0.022%
9.250 53,250 53,250 4.784% 0 0.000%
9.230 16,750 16,750 1.505% 0 0.000%
9.220 91,250 91,250 8.199% 0 0.000%
9.210 92,750 92,250 8.288% 500 0.045%
9.200 147,250 147,250 13.230% 0 0.000%
9.190 46,000 46,000 4.133% 0 0.000%
9.180 91,750 91,750 8.243% 0 0.000%
9.170 49,500 48,750 4.380% 750 0.067%
9.160 54,500 54,500 4.897% 0 0.000%
9.110 16,250 16,250 1.460% 0 0.000%
9.100 20,750 20,750 1.864% 0 0.000%
9.080 19,000 19,000 1.707% 0 0.000%
9.060 17,000 17,000 1.527% 0 0.000%
9.030 49,250 49,250 4.425% 0 0.000%
9.000 42,250 42,250 3.796% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.