Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up4.090 +0.110 (+2.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    2%
    48%
  • 4.166
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.280
  • 196,000
  • 0
  • 4.260
  • 178,000
  • 0
  • 4.250
  • 226,000
  • 0
  • 4.230
  • 192,000
  • 0
  • 4.220
  • 102,000
  • 0
  • 4.200
  • 242,000
  • 0
  • 4.190
  • 578,000
  • 0
  • 4.180
  • 470,000
  • 0
  • 4.170
  • 310,000
  • 0
  • 4.160
  • 292,000
  • 0
  • 4.150
  • 432,000
  • 0
  • 4.140
  • 222,000
  • 0
  • 4.130
  • 314,000
  • 0
  • 4.120
  • 166,000
  • 0
  • 4.100
  • 116,000
  • 0
  • 4.090
  • 82,000
  • 0
  • 4.080
  • 212,000
  • 0
  • 4.070
  • 118,000
  • 0
  • 4.060
  • 284,000
  • 0
  • 4.050
  • 148,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.280 196,000 196,000 3.774% 0 0.000%
4.260 178,000 178,000 3.427% 0 0.000%
4.250 226,000 226,000 4.351% 0 0.000%
4.230 192,000 192,000 3.697% 0 0.000%
4.220 102,000 102,000 1.964% 0 0.000%
4.200 242,000 242,000 4.659% 0 0.000%
4.190 578,000 578,000 11.128% 0 0.000%
4.180 470,000 470,000 9.049% 0 0.000%
4.170 310,000 310,000 5.968% 0 0.000%
4.160 292,000 292,000 5.622% 0 0.000%
4.150 432,000 432,000 8.317% 0 0.000%
4.140 222,000 222,000 4.274% 0 0.000%
4.130 314,000 314,000 6.045% 0 0.000%
4.120 166,000 166,000 3.196% 0 0.000%
4.100 116,000 116,000 2.233% 0 0.000%
4.090 82,000 82,000 1.579% 0 0.000%
4.080 212,000 212,000 4.082% 0 0.000%
4.070 118,000 118,000 2.272% 0 0.000%
4.060 284,000 284,000 5.468% 0 0.000%
4.050 148,000 148,000 2.849% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 13:34
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.