Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up3.130 +0.090 (+2.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    32%
    11%
  • 3.150
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.230
  • 120,000
  • 0
  • 3.220
  • 440,000
  • 0
  • 3.210
  • 140,000
  • 0
  • 3.200
  • 490,000
  • 0
  • 3.190
  • 200,000
  • 0
  • 3.180
  • 628,000
  • 0
  • 3.170
  • 180,000
  • 0
  • 3.160
  • 242,000
  • 0
  • 3.150
  • 626,000
  • 0
  • 3.140
  • 392,000
  • 0
  • 3.130
  • 874,000
  • 0
  • 3.120
  • 1,036,000
  • 0
  • 3.110
  • 416,000
  • 0
  • 3.100
  • 202,000
  • 0
  • 3.090
  • 152,000
  • 0
  • 3.080
  • 48,000
  • 0
  • 3.070
  • 58,000
  • 0
  • 3.050
  • 20,000
  • 0
  • 3.030
  • 30,000
  • 0
  • 3.020
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.230 120,000 120,000 1.890% 0 0.000%
3.220 440,000 440,000 6.929% 0 0.000%
3.210 140,000 140,000 2.205% 0 0.000%
3.200 490,000 490,000 7.717% 0 0.000%
3.190 200,000 200,000 3.150% 0 0.000%
3.180 628,000 628,000 9.890% 0 0.000%
3.170 180,000 180,000 2.835% 0 0.000%
3.160 242,000 242,000 3.811% 0 0.000%
3.150 626,000 626,000 9.858% 0 0.000%
3.140 392,000 392,000 6.173% 0 0.000%
3.130 874,000 874,000 13.764% 0 0.000%
3.120 1,036,000 1,036,000 16.315% 0 0.000%
3.110 416,000 416,000 6.551% 0 0.000%
3.100 202,000 202,000 3.181% 0 0.000%
3.090 152,000 152,000 2.394% 0 0.000%
3.080 48,000 48,000 0.756% 0 0.000%
3.070 58,000 58,000 0.913% 0 0.000%
3.050 20,000 20,000 0.315% 0 0.000%
3.030 30,000 30,000 0.472% 0 0.000%
3.020 36,000 36,000 0.567% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.