Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down13.100 -0.100 (-0.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    27%
    20%
  • 13.226
  • Block Trade*
  •  
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.320
  • 61,800
  • 3,900
  • 13.310
  • 145,800
  • 1,800
  • 13.300
  • 167,100
  • 12,900
  • 13.290
  • 134,400
  • 16,200
  • 13.280
  • 139,800
  • 4,500
  • 13.270
  • 85,500
  • 1,200
  • 13.260
  • 60,300
  • 9,600
  • 13.250
  • 56,400
  • 900
  • 13.230
  • 43,800
  • 3,900
  • 13.220
  • 78,300
  • 2,100
  • 13.210
  • 106,200
  • 1,800
  • 13.200
  • 124,800
  • 860
  • 13.190
  • 31,800
  • 5,400
  • 13.180
  • 37,500
  • 5,200
  • 13.170
  • 66,900
  • 4,500
  • 13.160
  • 97,200
  • 11,700
  • 13.150
  • 136,200
  • 12,600
  • 13.140
  • 54,300
  • 1,500
  • 13.130
  • 28,800
  • 0
  • 13.100
  • 218,700
  • 180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.320 65,700 61,800 2.951% 3,900 0.186%
13.310 147,600 145,800 6.962% 1,800 0.086%
13.300 180,000 167,100 7.979% 12,900 0.616%
13.290 150,600 134,400 6.418% 16,200 0.774%
13.280 144,300 139,800 6.676% 4,500 0.215%
13.270 86,700 85,500 4.083% 1,200 0.057%
13.260 69,900 60,300 2.879% 9,600 0.458%
13.250 57,300 56,400 2.693% 900 0.043%
13.230 47,700 43,800 2.092% 3,900 0.186%
13.220 80,400 78,300 3.739% 2,100 0.100%
13.210 108,000 106,200 5.071% 1,800 0.086%
13.200 125,660 124,800 5.959% 860 0.041%
13.190 37,200 31,800 1.519% 5,400 0.258%
13.180 42,700 37,500 1.791% 5,200 0.248%
13.170 71,400 66,900 3.195% 4,500 0.215%
13.160 108,900 97,200 4.642% 11,700 0.559%
13.150 148,800 136,200 6.504% 12,600 0.602%
13.140 55,800 54,300 2.593% 1,500 0.072%
13.130 28,800 28,800 1.375% 0 0.000%
13.100 218,880 218,700 10.443% 180 0.009%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.