Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down16.990 -0.010 (-0.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    8%
    39%
  • 17.034
  • Block Trade*
  • 37%
    18%
    9%
    36%
  • 17.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.230
  • 265,500
  • 0
  • 17.200
  • 413,500
  • 0
  • 17.150
  • 237,000
  • 0
  • 17.120
  • 251,500
  • 0
  • 17.110
  • 283,000
  • 0
  • 17.100
  • 394,000
  • 150
  • 17.080
  • 382,000
  • 0
  • 17.070
  • 274,000
  • 0
  • 17.060
  • 348,000
  • 0
  • 17.040
  • 288,000
  • 0
  • 17.030
  • 447,000
  • 0
  • 17.020
  • 850,000
  • 500
  • 17.010
  • 944,000
  • 0
  • 17.000
  • 3,819,500
  • 57,755
  • 16.990
  • 1,677,500
  • 8,000
  • 16.980
  • 1,269,000
  • 0
  • 16.970
  • 415,500
  • 100
  • 16.960
  • 789,500
  • 0
  • 16.950
  • 397,500
  • 0
  • 16.940
  • 366,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.230 265,500 265,500 1.648% 0 0.000%
17.200 413,500 413,500 2.567% 0 0.000%
17.150 237,000 237,000 1.471% 0 0.000%
17.120 251,500 251,500 1.561% 0 0.000%
17.110 283,000 283,000 1.757% 0 0.000%
17.100 394,150 394,000 2.446% 150 0.001%
17.080 382,000 382,000 2.372% 0 0.000%
17.070 274,000 274,000 1.701% 0 0.000%
17.060 348,000 348,000 2.161% 0 0.000%
17.040 288,000 288,000 1.788% 0 0.000%
17.030 447,000 447,000 2.775% 0 0.000%
17.020 850,500 850,000 5.277% 500 0.003%
17.010 944,000 944,000 5.861% 0 0.000%
17.000 3,877,255 3,819,500 23.713% 57,755 0.359%
16.990 1,685,500 1,677,500 10.415% 8,000 0.050%
16.980 1,269,000 1,269,000 7.878% 0 0.000%
16.970 415,600 415,500 2.580% 100 0.001%
16.960 789,500 789,500 4.902% 0 0.000%
16.950 397,500 397,500 2.468% 0 0.000%
16.940 366,000 366,000 2.272% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.