Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up14.500 +0.050 (+0.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    8%
    30%
  • 14.514
  • Block Trade*
  • 60%
    17%
    23%
  • 14.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.730
  • 124,000
  • 0
  • 14.620
  • 312,000
  • 0
  • 14.610
  • 128,000
  • 0
  • 14.600
  • 249,200
  • 0
  • 14.590
  • 274,000
  • 0
  • 14.580
  • 113,600
  • 0
  • 14.570
  • 167,600
  • 0
  • 14.530
  • 138,000
  • 400
  • 14.520
  • 185,600
  • 0
  • 14.510
  • 189,200
  • 276
  • 14.500
  • 236,400
  • 0
  • 14.490
  • 224,800
  • 0
  • 14.480
  • 218,000
  • 400
  • 14.470
  • 634,000
  • 0
  • 14.460
  • 428,400
  • 0
  • 14.450
  • 313,600
  • 2,590
  • 14.440
  • 146,800
  • 0
  • 14.430
  • 193,200
  • 400
  • 14.400
  • 158,800
  • 115
  • 14.390
  • 136,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.730 124,000 124,000 2.293% 0 0.000%
14.620 312,000 312,000 5.770% 0 0.000%
14.610 128,000 128,000 2.367% 0 0.000%
14.600 249,200 249,200 4.609% 0 0.000%
14.590 274,000 274,000 5.067% 0 0.000%
14.580 113,600 113,600 2.101% 0 0.000%
14.570 167,600 167,600 3.100% 0 0.000%
14.530 138,400 138,000 2.552% 400 0.007%
14.520 185,600 185,600 3.433% 0 0.000%
14.510 189,476 189,200 3.499% 276 0.005%
14.500 236,400 236,400 4.372% 0 0.000%
14.490 224,800 224,800 4.158% 0 0.000%
14.480 218,400 218,000 4.032% 400 0.007%
14.470 634,000 634,000 11.725% 0 0.000%
14.460 428,400 428,400 7.923% 0 0.000%
14.450 316,190 313,600 5.800% 2,590 0.048%
14.440 146,800 146,800 2.715% 0 0.000%
14.430 193,600 193,200 3.573% 400 0.007%
14.400 158,915 158,800 2.937% 115 0.002%
14.390 136,400 136,400 2.523% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.