Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal down2.645 -0.055 (-2.037%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    38%
    11%
  • 2.687
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.750
  • 143,000
  • 0
  • 2.745
  • 45,000
  • 0
  • 2.740
  • 41,000
  • 0
  • 2.735
  • 105,000
  • 0
  • 2.730
  • 187,000
  • 0
  • 2.720
  • 56,000
  • 0
  • 2.715
  • 46,000
  • 0
  • 2.710
  • 138,000
  • 0
  • 2.705
  • 118,000
  • 0
  • 2.700
  • 89,000
  • 0
  • 2.695
  • 147,000
  • 0
  • 2.690
  • 115,000
  • 0
  • 2.685
  • 91,000
  • 0
  • 2.670
  • 92,000
  • 0
  • 2.665
  • 241,000
  • 0
  • 2.660
  • 397,000
  • 0
  • 2.650
  • 100,000
  • 0
  • 2.645
  • 65,000
  • 0
  • 2.640
  • 117,000
  • 0
  • 2.635
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.750 143,000 143,000 5.456% 0 0.000%
2.745 45,000 45,000 1.717% 0 0.000%
2.740 41,000 41,000 1.564% 0 0.000%
2.735 105,000 105,000 4.006% 0 0.000%
2.730 187,000 187,000 7.135% 0 0.000%
2.720 56,000 56,000 2.137% 0 0.000%
2.715 46,000 46,000 1.755% 0 0.000%
2.710 138,000 138,000 5.265% 0 0.000%
2.705 118,000 118,000 4.502% 0 0.000%
2.700 89,000 89,000 3.396% 0 0.000%
2.695 147,000 147,000 5.608% 0 0.000%
2.690 115,000 115,000 4.388% 0 0.000%
2.685 91,000 91,000 3.472% 0 0.000%
2.670 92,000 92,000 3.510% 0 0.000%
2.665 241,000 241,000 9.195% 0 0.000%
2.660 397,000 397,000 15.147% 0 0.000%
2.650 100,000 100,000 3.815% 0 0.000%
2.645 65,000 65,000 2.480% 0 0.000%
2.640 117,000 117,000 4.464% 0 0.000%
2.635 81,000 81,000 3.090% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.